Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Ngn/Gbx

Mercato: Valute

0,054
-0,09%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.24,0539INV.1
10.49.18,0539INV.1
10.49.18,0539INV.1
10.49.15,0539INV.1
10.49.14,0539INV.1
10.49.13,0539INV.1
10.49.08,0539INV.1
10.49.08,0539INV.1
10.49.04,054+0,19%1
10.49.03,0539INV.1
10.48.38,0539INV.1
10.48.34,054+0,19%1
10.48.28,0539INV.1
10.48.18,0539INV.1
10.48.07,0539INV.1
10.48.06,0539INV.1
10.48.04,054+0,19%1
10.48.03,0539INV.1
10.48.02,0539INV.1
10.48.01,0539INV.1
10.47.58,0539INV.1
10.47.49,0539INV.1
10.47.48,0539INV.1
10.47.48,0539INV.1
10.47.39,0539INV.1
10.47.38,0539INV.1
10.47.34,054+0,19%1
10.47.33,0539INV.1
10.47.28,0539INV.1
10.47.27,0539INV.1
OraValoreVar.%Volume
10.47.17,0539INV.1
10.47.08,0539INV.1
10.47.04,054+0,19%1
10.47.03,0539INV.1
10.46.44,0539INV.1
10.46.40,0539INV.1
10.46.39,0539INV.1
10.46.38,0539INV.1
10.46.38,0539INV.1
10.46.37,0539INV.1
10.46.35,0539INV.1
10.46.34,0539INV.1
10.46.34,054+0,19%1
10.46.18,0539INV.1
10.46.15,0539INV.1
10.46.09,0539INV.1
10.46.07,0539INV.1
10.46.04,054+0,19%1
10.45.54,0539INV.1
10.45.49,0539INV.1
10.45.47,0539INV.1
10.45.43,0539INV.1
10.45.39,0539INV.1
10.45.38,0539INV.1
10.45.34,054+0,19%1
10.45.28,0539INV.1
10.45.08,0539INV.1
10.45.04,054+0,19%1
10.44.55,0539INV.1
10.44.38,0539INV.1
OraValoreVar.%Volume
10.44.34,054+0,19%1
10.44.32,0539INV.1
10.44.31,0539INV.1
10.44.28,0539INV.1
10.44.25,0539INV.1
10.44.18,0539INV.1
10.44.08,0539INV.1
10.44.04,054+0,19%1
10.43.38,0539INV.1
10.43.34,054+0,19%1
10.43.18,0539INV.1
10.43.08,0539INV.1
10.43.08,0539INV.1
10.43.04,054+0,19%1
10.42.58,0539INV.1
10.42.48,0539INV.1
10.42.38,0539INV.1
10.42.35,0539INV.1
10.42.34,054+0,19%1
10.42.28,0539INV.1
10.42.18,0539INV.1
10.42.17,0539INV.1
10.42.16,0539INV.1
10.42.15,0539INV.1
10.42.14,0539INV.1
10.42.12,0539INV.1
10.42.10,0539INV.1
10.42.09,0539INV.1
10.42.08,0539INV.1
10.42.08,0539INV.1
OraValoreVar.%Volume
10.42.07,0539INV.1
10.42.05,0539INV.1
10.42.04,054+0,19%1
10.41.59,0539INV.1
10.41.58,0539INV.1
10.41.58,0539INV.1
10.41.48,0539INV.1
10.41.47,0539INV.1
10.41.44,0539INV.1
10.41.43,0539INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```