Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Ngn/Gbx

Mercato: Valute

0,056
-0,08%

Ultimo aggiornamento: 25/10/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.37.15,0561INV.1
20.37.03,056-0,18%1
20.36.52,0561INV.1
20.36.26,0561INV.1
20.36.08,0561INV.1
20.36.03,056-0,18%1
20.35.35,0561INV.1
20.35.26,0561INV.1
20.35.18,0561INV.1
20.35.12,0561INV.1
20.34.20,0561INV.1
20.34.08,0561INV.1
20.33.02,0561INV.1
20.33.01,0561INV.1
20.32.55,0561INV.1
20.32.08,0561INV.1
20.32.03,056-0,18%1
20.31.09,0561INV.1
20.31.08,0561INV.1
20.31.06,0561INV.1
20.31.03,056-0,18%1
20.30.56,0561INV.1
20.30.48,0561INV.1
20.30.44,0561INV.1
20.30.08,0561INV.1
20.28.44,0561INV.1
20.28.39,0561INV.1
20.28.38,0561INV.1
20.28.37,0561INV.1
20.28.33,0561INV.1
OraValoreVar.%Volume
20.28.32,0561INV.1
20.28.25,0561INV.1
20.28.22,0561INV.1
20.28.12,0561INV.1
20.28.08,0561INV.1
20.27.02,056-0,18%1
20.26.25,0561INV.1
20.26.14,0561INV.1
20.26.08,0561INV.1
20.26.06,0561INV.1
20.26.04,0561INV.1
20.26.03,056-0,18%1
20.25.08,0561INV.1
20.24.13,0561INV.1
20.22.08,0561INV.1
20.21.50,056-0,18%1
20.20.08,0561INV.1
20.18.33,0561INV.1
20.16.08,0561INV.1
20.15.52,0561INV.1
20.15.49,0561INV.1
20.14.15,056-0,18%1
20.13.08,0561INV.1
20.13.06,0561INV.1
20.12.08,0561INV.1
20.11.48,056-0,18%1
20.11.48,0561INV.1
20.11.18,056-0,18%1
20.11.15,0561INV.1
20.11.03,0561INV.1
OraValoreVar.%Volume
20.10.08,0561INV.1
20.07.08,0561INV.1
20.06.08,0561INV.1
20.05.18,0561INV.1
20.05.03,056-0,18%1
20.04.58,0561INV.1
20.04.09,056-0,18%1
20.04.08,0561INV.1
20.03.30,0561INV.1
20.03.03,056-0,18%1
20.02.33,0561INV.1
20.02.33,056-0,18%1
20.02.17,0561INV.1
20.02.08,0561INV.1
20.02.03,056-0,18%1
20.01.45,0561INV.1
20.01.33,056-0,18%1
20.01.08,0561INV.1
20.01.03,056-0,18%1
20.00.33,056-0,18%1
20.00.17,0561INV.1
20.00.08,0561INV.1
20.00.07,0561INV.1
20.00.03,056-0,18%1
19.58.03,056-0,18%1
19.52.05,056-0,18%1
19.51.06,0561INV.1
19.49.03,0561INV.1
19.48.03,0561INV.1
19.47.03,0561INV.1
OraValoreVar.%Volume
19.46.03,0561INV.1
19.45.03,0561INV.1
19.43.03,0561INV.1
19.42.05,0561INV.1
19.41.02,0561INV.1
19.40.02,0561INV.1
19.37.02,0561INV.1
19.36.02,056-0,18%1
19.34.04,056-0,18%1
19.33.22,056-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```