Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Ngn/Gbx

Mercato: Valute

0,055
+0,16%

Ultimo aggiornamento: 17/04/2026 8.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.48.11,0552+0,18%1
8.48.10,0552+0,18%1
8.48.09,0552+0,18%1
8.48.07,0552+0,18%1
8.48.05,0552+0,18%1
8.47.45,0552+0,18%1
8.47.45,0552+0,18%1
8.47.42,0552+0,18%1
8.47.41,0552+0,18%1
8.47.25,0552+0,18%1
8.47.19,0552+0,18%1
8.47.18,0552+0,18%1
8.47.15,0552+0,18%1
8.47.09,0552+0,18%1
8.46.59,0552+0,18%1
8.46.54,0552+0,18%1
8.46.52,0552+0,18%1
8.46.51,0552+0,18%1
8.46.49,0552+0,18%1
8.46.45,0552+0,18%1
8.46.39,0552+0,18%1
8.46.38,0552+0,18%1
8.46.37,0552+0,18%1
8.46.36,0552+0,18%1
8.46.35,0552+0,18%1
8.46.31,0552+0,18%1
8.46.29,0552+0,18%1
8.46.29,0552+0,18%1
8.46.28,0552+0,18%1
8.46.27,0552+0,18%1
OraValoreVar.%Volume
8.46.24,0552+0,18%1
8.46.22,0552+0,18%1
8.46.20,0552+0,18%1
8.46.19,0552+0,18%1
8.46.15,0552+0,18%1
8.46.12,0552+0,18%1
8.46.11,0552+0,18%1
8.46.09,0552+0,18%1
8.45.59,0552+0,18%1
8.45.57,0552+0,18%1
8.45.56,0552+0,18%1
8.45.55,0552+0,18%1
8.45.49,0552+0,18%1
8.45.45,0552+0,18%1
8.45.39,0552+0,18%1
8.45.33,0552+0,18%1
8.45.32,0552+0,18%1
8.45.31,0552+0,18%1
8.45.29,0552+0,18%1
8.45.28,0552+0,18%1
8.45.19,0552+0,18%1
8.45.16,0552+0,18%1
8.45.15,0552+0,18%1
8.45.12,0552+0,18%1
8.45.11,0552+0,18%1
8.45.09,0552+0,18%1
8.45.07,0552+0,18%1
8.44.59,0552+0,18%1
8.44.49,0552+0,18%1
8.44.45,0552+0,18%1
OraValoreVar.%Volume
8.44.41,0552+0,18%1
8.44.39,0552+0,18%1
8.44.29,0552+0,18%1
8.44.19,0552+0,18%1
8.44.15,0552+0,18%1
8.43.59,0552+0,18%1
8.43.45,0552+0,18%1
8.43.29,0552+0,18%1
8.43.28,0552+0,18%1
8.43.27,0552+0,18%1
8.43.26,0552+0,18%1
8.43.19,0552+0,18%1
8.43.15,0552+0,18%1
8.43.09,0552+0,18%1
8.43.09,0552+0,18%1
8.42.45,0552+0,18%1
8.42.45,0552+0,18%1
8.42.43,0552+0,18%1
8.42.42,0552+0,18%1
8.42.19,0552+0,18%1
8.42.19,0552+0,18%1
8.42.18,0552+0,18%1
8.42.15,0552+0,18%1
8.42.09,0552+0,18%1
8.42.06,0552+0,18%1
8.42.01,0552+0,18%1
8.42.00,0552+0,18%1
8.41.59,0552+0,18%1
8.41.59,0552+0,18%1
8.41.48,0552+0,18%1
OraValoreVar.%Volume
8.41.46,0552+0,18%1
8.41.45,0552+0,18%1
8.41.45,0552+0,18%1
8.41.39,0552+0,18%1
8.41.34,0552+0,18%1
8.41.30,0552+0,18%1
8.41.29,0552+0,18%1
8.41.29,0552+0,18%1
8.41.24,0552+0,18%1
8.41.23,0552+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```