Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Ngn/Gbx

Mercato: Valute

0,054
-0,02%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.21,0542INV.1
23.43.20,0542INV.1
23.43.16,0542INV.1
23.43.15,0542INV.1
23.43.14,0542INV.1
23.43.12,0542INV.1
23.43.11,0542INV.1
23.43.10,0542INV.1
23.43.09,0542INV.1
23.43.07,0542INV.1
23.43.06,0542INV.1
23.43.05,0542INV.1
23.42.58,0542INV.1
23.42.56,0542INV.1
23.42.55,0542INV.1
23.42.54,0542INV.1
23.42.53,0542INV.1
23.42.52,0542INV.1
23.42.51,0542INV.1
23.42.50,0542INV.1
23.42.50,0542INV.1
23.42.49,0542INV.1
23.42.48,0542INV.1
23.42.47,0542INV.1
23.42.46,0542INV.1
23.42.44,0542INV.1
23.42.43,0542INV.1
23.42.42,0542INV.1
23.42.41,0542INV.1
23.42.40,0542INV.1
OraValoreVar.%Volume
23.42.40,0542INV.1
23.42.36,0542INV.1
23.42.31,0542INV.1
23.42.30,0542INV.1
23.42.30,0542INV.1
23.42.29,0542INV.1
23.42.27,0542INV.1
23.42.26,0542INV.1
23.42.24,0542INV.1
23.42.21,0542INV.1
23.42.20,0542INV.1
23.42.15,0542INV.1
23.42.14,0542INV.1
23.42.13,0542INV.1
23.42.12,0542INV.1
23.42.10,0542INV.1
23.42.10,0542INV.1
23.42.05,0542INV.1
23.42.04,0542INV.1
23.42.03,0542INV.1
23.42.02,0542INV.1
23.42.01,0542INV.1
23.41.56,0542INV.1
23.41.52,0542INV.1
23.41.51,0542INV.1
23.41.50,0542INV.1
23.41.48,0542INV.1
23.41.45,0542INV.1
23.41.43,0542INV.1
23.41.36,0542INV.1
OraValoreVar.%Volume
23.41.34,0542INV.1
23.41.29,0542INV.1
23.41.26,0542INV.1
23.41.24,0542INV.1
23.41.23,0542INV.1
23.41.22,0542INV.1
23.41.21,0542INV.1
23.41.18,0542INV.1
23.41.15,0542INV.1
23.41.13,0542INV.1
23.41.12,0542INV.1
23.41.12,0542INV.1
23.41.10,0542INV.1
23.41.10,0542INV.1
23.41.07,0542INV.1
23.41.06,0542INV.1
23.41.05,0542INV.1
23.41.04,0542INV.1
23.41.03,0542INV.1
23.41.02,0542INV.1
23.41.01,0542INV.1
23.41.00,0542INV.1
23.40.52,0542INV.1
23.40.51,0542INV.1
23.40.50,0542INV.1
23.40.50,0542INV.1
23.40.47,0542INV.1
23.40.45,0542INV.1
23.40.42,0542INV.1
23.40.40,0542INV.1
OraValoreVar.%Volume
23.40.40,0542INV.1
23.40.37,0542INV.1
23.40.35,0542INV.1
23.40.34,0542INV.1
23.40.33,0542INV.1
23.40.32,0542INV.1
23.40.30,0542INV.1
23.40.30,0542INV.1
23.40.29,0542INV.1
23.40.27,0542INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```