Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Ngn/Gbx

Mercato: Valute

0,056
-1,11%

Ultimo aggiornamento: 25/10/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.52.46,0555-1,07%1
21.52.42,0555-1,07%1
21.52.41,0555-1,07%1
21.52.38,0555-1,07%1
21.52.37,0555-1,07%1
21.52.36,0555-1,07%1
21.52.31,0555-1,07%1
21.52.30,0555-1,07%1
21.52.30,056-0,18%1
21.52.08,0559-0,36%1
21.52.06,0555-1,07%1
21.51.40,056-0,18%1
21.51.10,056-0,18%1
21.50.08,0559-0,36%1
21.49.51,056-0,18%1
21.49.21,056-0,18%1
21.49.18,0555-1,07%1
21.49.08,0559-0,36%1
21.48.08,0559-0,36%1
21.48.04,056-0,18%1
21.47.34,056-0,18%1
21.47.28,0561INV.1
21.47.04,056-0,18%1
21.46.34,056-0,18%1
21.46.33,0561INV.1
21.46.08,0559-0,36%1
21.45.03,056-0,18%1
21.44.24,056-0,18%1
21.44.08,0559-0,36%1
21.43.24,056-0,18%1
OraValoreVar.%Volume
21.42.54,056-0,18%1
21.42.08,0559-0,36%1
21.42.03,056-0,18%1
21.41.03,056-0,18%1
21.40.33,056-0,18%1
21.40.08,0559-0,36%1
21.39.03,056-0,18%1
21.38.32,056-0,18%1
21.38.08,0559-0,36%1
21.37.32,056-0,18%1
21.37.02,056-0,18%1
21.36.32,056-0,18%1
21.36.08,0559-0,36%1
21.36.02,056-0,18%1
21.35.32,056-0,18%1
21.34.32,056-0,18%1
21.34.08,0559-0,36%1
21.34.07,0561INV.1
21.33.54,056-0,18%1
21.32.51,056-0,18%1
21.32.21,056-0,18%1
21.32.08,0559-0,36%1
21.31.33,056-0,18%1
21.31.08,0559-0,36%1
21.31.03,056-0,18%1
21.30.08,0559-0,36%1
21.29.38,056-0,18%1
21.29.03,056-0,18%1
21.28.37,0561INV.1
21.28.33,056-0,18%1
OraValoreVar.%Volume
21.28.08,0559-0,36%1
21.28.03,056-0,18%1
21.27.33,056-0,18%1
21.27.03,056-0,18%1
21.27.02,0561INV.1
21.26.57,0561INV.1
21.26.56,0561INV.1
21.26.46,0561INV.1
21.26.33,056-0,18%1
21.26.08,0559-0,36%1
21.26.03,056-0,18%1
21.26.00,0561INV.1
21.25.33,056-0,18%1
21.25.08,0559-0,36%1
21.25.03,056-0,18%1
21.24.50,0561INV.1
21.24.34,0561INV.1
21.24.33,0561INV.1
21.24.33,056-0,18%1
21.24.29,0561INV.1
21.24.08,0559-0,36%1
21.23.33,056-0,18%1
21.23.20,0561INV.1
21.23.07,0561INV.1
21.23.03,056-0,18%1
21.23.02,0561INV.1
21.22.54,0561INV.1
21.22.33,056-0,18%1
21.22.08,0559-0,36%1
21.22.03,056-0,18%1
OraValoreVar.%Volume
21.21.33,056-0,18%1
21.21.05,0561INV.1
21.21.03,056-0,18%1
21.20.53,0561INV.1
21.20.45,0561INV.1
21.20.44,0561INV.1
21.20.41,0561INV.1
21.20.33,056-0,18%1
21.20.08,0559-0,36%1
21.20.03,056-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```