Dati intraday del 23/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.53 | 2,1369 | INV | 1 | 2 |
04.57.55 | 2,1327 | -0,19 | 1 | 2 |
04.57.45 | 2,1329 | -0,18 | 1 | 2 |
04.57.25 | 2,1331 | -0,17 | 1 | 2 |
04.57.15 | 2,1327 | -0,19 | 1 | 2 |
04.57.06 | 2,133 | -0,18 | 1 | 2 |
04.57.05 | 2,133 | -0,18 | 1 | 2 |
04.57.05 | 2,1329 | -0,18 | 1 | 2 |
04.55.55 | 2,1331 | -0,17 | 1 | 2 |
04.55.45 | 2,1329 | -0,18 | 1 | 2 |
04.55.42 | 2,133 | -0,18 | 1 | 2 |
04.55.39 | 2,1331 | -0,17 | 1 | 2 |
04.55.36 | 2,1332 | -0,17 | 1 | 2 |
04.55.35 | 2,1331 | -0,17 | 1 | 2 |
04.55.34 | 2,1333 | -0,16 | 1 | 2 |
04.55.33 | 2,1331 | -0,17 | 1 | 2 |
04.55.32 | 2,1332 | -0,17 | 1 | 2 |
04.55.26 | 2,1331 | -0,17 | 1 | 2 |
04.55.25 | 2,1332 | -0,17 | 1 | 2 |
04.55.25 | 2,1329 | -0,18 | 1 | 2 |
04.55.19 | 2,1331 | -0,17 | 1 | 2 |
04.55.11 | 2,1332 | -0,17 | 1 | 2 |
04.55.05 | 2,1333 | -0,16 | 1 | 2 |
04.55.05 | 2,1331 | -0,17 | 1 | 2 |
04.55.00 | 2,1332 | -0,17 | 1 | 2 |
04.54.55 | 2,1329 | -0,18 | 1 | 2 |
04.54.39 | 2,1331 | -0,17 | 1 | 2 |
04.54.38 | 2,1332 | -0,17 | 1 | 2 |
04.54.28 | 2,1331 | -0,17 | 1 | 2 |
04.54.27 | 2,1332 | -0,17 | 1 | 2 |