Nio/Gbx

Mercato: Valute

2,036

+0,17%

Ultimo aggiornamento: 25/10/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	2,036	+0,17%	1	2,04
22.00.10	2,0365	+0,20%	1	2,04
22.00.08	2,0328	+0,01%	1	2,03
22.00.05	2,0345	+0,10%	1	2,03
21.59.07	2,035	+0,12%	1	2,04
21.59.00	2,0345	+0,10%	1	2,03
21.58.52	2,035	+0,12%	1	2,04
21.58.37	2,0345	+0,10%	1	2,03
21.58.22	2,035	+0,12%	1	2,04
21.58.19	2,0345	+0,10%	1	2,03
21.58.17	2,035	+0,12%	1	2,04
21.58.13	2,0345	+0,10%	1	2,03
21.58.12	2,035	+0,12%	1	2,04
21.58.08	2,0328	+0,01%	1	2,03
21.58.07	2,0345	+0,10%	1	2,03
21.57.56	2,035	+0,12%	1	2,04
21.57.51	2,0345	+0,10%	1	2,03
21.57.35	2,035	+0,12%	1	2,04
21.57.33	2,0345	+0,10%	1	2,03
21.57.31	2,035	+0,12%	1	2,04
21.57.28	2,0345	+0,10%	1	2,03
21.57.04	2,035	+0,12%	1	2,04
21.56.54	2,0345	+0,10%	1	2,03
21.56.51	2,035	+0,12%	1	2,04
21.56.44	2,0345	+0,10%	1	2,03
21.56.40	2,035	+0,12%	1	2,04
21.56.12	2,0345	+0,10%	1	2,03
21.56.08	2,0323	-0,01%	1	2,03
21.55.55	2,0345	+0,10%	1	2,03
21.55.51	2,035	+0,12%	1	2,04

Ora	Valore	Var.%	Volume	Controvalore
21.55.40	2,0345	+0,10%	1	2,03
21.55.34	2,035	+0,12%	1	2,04
21.55.33	2,0345	+0,10%	1	2,03
21.55.22	2,035	+0,12%	1	2,04
21.55.19	2,0345	+0,10%	1	2,03
21.55.12	2,035	+0,12%	1	2,04
21.55.08	2,0323	-0,01%	1	2,03
21.55.07	2,0345	+0,10%	1	2,03
21.55.04	2,035	+0,12%	1	2,04
21.55.02	2,0345	+0,10%	1	2,03
21.54.58	2,035	+0,12%	1	2,04
21.54.54	2,0345	+0,10%	1	2,03
21.54.51	2,035	+0,12%	1	2,04
21.54.50	2,0345	+0,10%	1	2,03
21.54.45	2,035	+0,12%	1	2,04
21.54.41	2,0345	+0,10%	1	2,03
21.54.36	2,035	+0,12%	1	2,04
21.54.33	2,0345	+0,10%	1	2,03
21.54.31	2,035	+0,12%	1	2,04
21.54.27	2,0345	+0,10%	1	2,03
21.54.25	2,035	+0,12%	1	2,04
21.54.23	2,0345	+0,10%	1	2,03
21.54.22	2,035	+0,12%	1	2,04
21.54.21	2,0345	+0,10%	1	2,03
21.54.20	2,035	+0,12%	1	2,04
21.54.17	2,0345	+0,10%	1	2,03
21.54.08	2,0314	-0,05%	1	2,03
21.53.54	2,034	+0,07%	1	2,03
21.53.18	2,0345	+0,10%	1	2,03
21.52.36	2,034	+0,07%	1	2,03

Ora	Valore	Var.%	Volume	Controvalore
21.52.08	2,0314	-0,05%	1	2,03
21.52.06	2,034	+0,07%	1	2,03
21.50.08	2,0314	-0,05%	1	2,03
21.49.18	2,034	+0,07%	1	2,03
21.49.08	2,0314	-0,05%	1	2,03
21.48.08	2,0311	-0,07%	1	2,03
21.47.28	2,034	+0,07%	1	2,03
21.46.33	2,0345	+0,10%	1	2,03
21.37.08	2,0311	-0,07%	1	2,03
21.34.08	2,0311	-0,07%	1	2,03
21.31.08	2,0312	-0,06%	1	2,03
21.30.08	2,0309	-0,08%	1	2,03
21.28.08	2,033	+0,02%	1	2,03
21.28.08	2,0309	-0,08%	1	2,03
21.26.34	2,033	+0,02%	1	2,03
21.26.08	2,0311	-0,07%	1	2,03
21.25.24	2,033	+0,02%	1	2,03
21.25.08	2,0311	-0,07%	1	2,03
21.24.33	2,033	+0,02%	1	2,03
21.24.08	2,031	-0,07%	1	2,03
21.22.54	2,033	+0,02%	1	2,03
21.22.08	2,031	-0,07%	1	2,03
21.20.36	2,033	+0,02%	1	2,03
21.19.08	2,0307	-0,09%	1	2,03
21.18.21	2,033	+0,02%	1	2,03
21.18.08	2,0308	-0,08%	1	2,03
21.16.12	2,033	+0,02%	1	2,03
21.16.08	2,0308	-0,08%	1	2,03
21.14.09	2,033	+0,02%	1	2,03
21.14.08	2,0311	-0,07%	1	2,03

Ora	Valore	Var.%	Volume	Controvalore
21.13.53	2,033	+0,02%	1	2,03
21.13.08	2,0311	-0,07%	1	2,03
21.12.41	2,033	+0,02%	1	2,03
21.12.08	2,0308	-0,08%	1	2,03
21.10.21	2,033	+0,02%	1	2,03
21.10.08	2,0308	-0,08%	1	2,03
21.09.09	2,033	+0,02%	1	2,03
21.08.08	2,0308	-0,08%	1	2,03
21.07.22	2,033	+0,02%	1	2,03
21.07.08	2,0308	-0,08%	1	2,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide