Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nok/Chf

Mercato: Valute

0,084
+0,37%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.09,0837+0,36%1
8.46.07,0837+0,36%1
8.46.03,0837+0,36%1
8.46.01,0837+0,36%1
8.45.59,0837+0,36%1
8.45.57,0837+0,36%1
8.45.55,0837+0,36%1
8.45.49,0837+0,36%1
8.45.39,0837+0,36%1
8.45.29,0837+0,36%1
8.45.19,0837+0,36%1
8.45.19,0837+0,36%1
8.45.18,0837+0,36%1
8.45.09,0837+0,36%1
8.45.01,0837+0,36%1
8.44.59,0837+0,36%1
8.44.57,0837+0,36%1
8.44.55,0837+0,36%1
8.44.54,0837+0,36%1
8.44.54,0837+0,36%1
8.44.53,0837+0,36%1
8.44.52,0837+0,36%1
8.44.51,0837+0,36%1
8.44.49,0837+0,36%1
8.44.49,0837+0,36%1
8.44.49,0837+0,36%1
8.44.48,0837+0,36%1
8.44.47,0837+0,36%1
8.44.39,0837+0,36%1
8.44.29,0837+0,36%1
OraValoreVar.%Volume
8.44.19,0837+0,36%1
8.44.18,0837+0,36%1
8.44.17,0837+0,36%1
8.44.14,0837+0,36%1
8.44.12,0837+0,36%1
8.44.09,0837+0,36%1
8.43.59,0837+0,36%1
8.43.57,0837+0,36%1
8.43.49,0837+0,36%1
8.43.49,0837+0,36%1
8.43.48,0837+0,36%1
8.43.42,0837+0,36%1
8.43.41,0837+0,36%1
8.43.41,0837+0,36%1
8.43.40,0837+0,36%1
8.43.39,0837+0,36%1
8.43.29,0837+0,36%1
8.43.28,0837+0,36%1
8.43.27,0837+0,36%1
8.43.19,0837+0,36%1
8.43.09,0837+0,36%1
8.43.05,0837+0,36%1
8.43.04,0837+0,36%1
8.43.03,0837+0,36%1
8.43.02,0837+0,36%1
8.42.59,0837+0,36%1
8.42.52,0837+0,36%1
8.42.50,0837+0,36%1
8.42.49,0837+0,36%1
8.42.49,0837+0,36%1
OraValoreVar.%Volume
8.42.48,0837+0,36%1
8.42.44,0837+0,36%1
8.42.43,0837+0,36%1
8.42.42,0837+0,36%1
8.42.41,0837+0,36%1
8.42.39,0837+0,36%1
8.42.34,0837+0,36%1
8.42.33,0837+0,36%1
8.42.32,0837+0,36%1
8.42.31,0837+0,36%1
8.42.29,0837+0,36%1
8.42.29,0837+0,36%1
8.42.19,0837+0,36%1
8.42.09,0837+0,36%1
8.41.59,0837+0,36%1
8.41.49,0837+0,36%1
8.41.39,0837+0,36%1
8.41.29,0837+0,36%1
8.41.29,0837+0,36%1
8.41.19,0837+0,36%1
8.41.09,0837+0,36%1
8.40.59,0837+0,36%1
8.40.49,0837+0,36%1
8.40.39,0837+0,36%1
8.40.29,0837+0,36%1
8.40.29,0837+0,36%1
8.40.19,0837+0,36%1
8.40.13,0837+0,36%1
8.40.12,0837+0,36%1
8.40.09,0837+0,36%1
OraValoreVar.%Volume
8.40.07,0837+0,36%1
8.40.06,0837+0,36%1
8.40.05,0837+0,36%1
8.40.04,0837+0,36%1
8.39.59,0837+0,36%1
8.39.49,0837+0,36%1
8.39.39,0837+0,36%1
8.39.32,0837+0,36%1
8.39.29,0837+0,36%1
8.39.19,0837+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```