Milano 11:28
52.160 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:28
10.547 +0,21%
Francoforte 11:28
24.916 +0,28%

Nok/Chf

Mercato: Valute

0,084
+0,52%

Ultimo aggiornamento: 21/07/2026 11.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.27.08,0841+0,48%1
11.27.08,0841+0,48%1
11.27.07,0841+0,48%1
11.27.06,0841+0,48%1
11.27.05,0841+0,48%1
11.27.04,0841+0,48%1
11.27.03,0841+0,48%1
11.27.02,0841+0,48%1
11.27.01,0841+0,48%1
11.26.58,0841+0,48%1
11.26.48,0841+0,48%1
11.26.42,0841+0,48%1
11.26.38,0841+0,48%1
11.26.34,0841+0,48%1
11.26.32,0841+0,48%1
11.26.32,0841+0,48%1
11.26.30,0841+0,48%1
11.26.29,0841+0,48%1
11.26.28,0841+0,48%1
11.26.18,0841+0,48%1
11.26.12,0841+0,48%1
11.26.08,0841+0,48%1
11.26.03,0841+0,48%1
11.25.59,0841+0,48%1
11.25.58,0841+0,48%1
11.25.58,0841+0,48%1
11.25.57,0841+0,48%1
11.25.56,0841+0,48%1
11.25.55,0841+0,48%1
11.25.53,0841+0,48%1
OraValoreVar.%Volume
11.25.50,0841+0,48%1
11.25.49,0841+0,48%1
11.25.48,0841+0,48%1
11.25.48,0841+0,48%1
11.25.48,0841+0,48%1
11.25.47,0841+0,48%1
11.25.46,0841+0,48%1
11.25.43,0841+0,48%1
11.25.42,0841+0,48%1
11.25.38,0841+0,48%1
11.25.37,0841+0,48%1
11.25.33,0841+0,48%1
11.25.32,0841+0,48%1
11.25.28,0841+0,48%1
11.25.18,0841+0,48%1
11.25.08,0841+0,48%1
11.24.58,0841+0,48%1
11.24.48,0841+0,48%1
11.24.38,0841+0,48%1
11.24.38,0841+0,48%1
11.24.37,0841+0,48%1
11.24.37,0841+0,48%1
11.24.36,0841+0,48%1
11.24.35,0841+0,48%1
11.24.35,0841+0,48%1
11.24.32,0841+0,48%1
11.24.31,0841+0,48%1
11.24.30,0841+0,48%1
11.24.28,0841+0,48%1
11.24.23,0841+0,48%1
OraValoreVar.%Volume
11.24.22,0841+0,48%1
11.24.18,0841+0,48%1
11.24.08,0841+0,48%1
11.24.07,0841+0,48%1
11.24.04,0841+0,48%1
11.24.03,0841+0,48%1
11.24.01,0841+0,48%1
11.23.58,0841+0,48%1
11.23.48,0841+0,48%1
11.23.38,0841+0,48%1
11.23.37,0841+0,48%1
11.23.35,0841+0,48%1
11.23.28,0841+0,48%1
11.23.18,0841+0,48%1
11.23.11,0841+0,48%1
11.23.10,0841+0,48%1
11.23.09,0841+0,48%1
11.23.08,0841+0,48%1
11.22.58,0841+0,48%1
11.22.48,0841+0,48%1
11.22.42,0841+0,48%1
11.22.41,0841+0,48%1
11.22.38,0841+0,48%1
11.22.29,0841+0,48%1
11.22.28,0841+0,48%1
11.22.28,0841+0,48%1
11.22.28,0841+0,48%1
11.22.27,0841+0,48%1
11.22.27,0841+0,48%1
11.22.18,0841+0,48%1
OraValoreVar.%Volume
11.22.08,0841+0,48%1
11.22.07,0841+0,48%1
11.22.02,0841+0,48%1
11.22.01,0841+0,48%1
11.22.00,0841+0,48%1
11.21.59,0841+0,48%1
11.21.58,0841+0,48%1
11.21.58,0841+0,48%1
11.21.56,0841+0,48%1
11.21.53,0841+0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```