Milano 16:26
52.189 +0,63%
Nasdaq 16:26
28.997 +1,37%
Dow Jones 16:26
52.162 +0,62%
Londra 16:26
10.572 +0,45%
Francoforte 16:26
24.931 +0,34%

Nok/Chf

Mercato: Valute

0,084
+0,72%

Ultimo aggiornamento: 21/07/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.26.18,0843+0,72%1
16.26.08,0843+0,72%1
16.25.58,0843+0,72%1
16.25.48,0843+0,72%1
16.25.38,0843+0,72%1
16.25.28,0843+0,72%1
16.25.23,0843+0,72%1
16.25.18,0843+0,72%1
16.25.08,0843+0,72%1
16.25.02,0843+0,72%1
16.25.00,0843+0,72%1
16.24.58,0843+0,72%1
16.24.48,0842+0,60%1
16.24.38,0843+0,72%1
16.24.38,0843+0,72%1
16.24.37,0843+0,72%1
16.24.36,0843+0,72%1
16.24.28,0843+0,72%1
16.24.25,0843+0,72%1
16.24.24,0843+0,72%1
16.24.18,0843+0,72%1
16.24.09,0843+0,72%1
16.24.08,0842+0,60%1
16.24.08,0842+0,60%1
16.24.04,0843+0,72%1
16.24.03,0842+0,60%1
16.24.02,0843+0,72%1
16.24.01,0842+0,60%1
16.24.01,0843+0,72%1
16.23.59,0842+0,60%1
OraValoreVar.%Volume
16.23.58,0843+0,72%1
16.23.58,0842+0,60%1
16.23.58,0843+0,72%1
16.23.56,0843+0,72%1
16.23.55,0842+0,60%1
16.23.54,0843+0,72%1
16.23.53,0842+0,60%1
16.23.48,0842+0,60%1
16.23.48,0843+0,72%1
16.23.47,0842+0,60%1
16.23.47,0843+0,72%1
16.23.46,0842+0,60%1
16.23.46,0843+0,72%1
16.23.42,0842+0,60%1
16.23.40,0843+0,72%1
16.23.38,0842+0,60%1
16.23.38,0842+0,60%1
16.23.36,0843+0,72%1
16.23.32,0842+0,60%1
16.23.28,0843+0,72%1
16.23.27,0843+0,72%1
16.23.18,0842+0,60%1
16.23.08,0843+0,72%1
16.23.03,0842+0,60%1
16.23.02,0843+0,72%1
16.22.58,0842+0,60%1
16.22.58,0842+0,60%1
16.22.57,0842+0,60%1
16.22.57,0843+0,72%1
16.22.48,0842+0,60%1
OraValoreVar.%Volume
16.22.48,0842+0,60%1
16.22.46,0842+0,60%1
16.22.43,0842+0,60%1
16.22.42,0842+0,60%1
16.22.40,0842+0,60%1
16.22.39,0842+0,60%1
16.22.38,0842+0,60%1
16.22.37,0842+0,60%1
16.22.35,0842+0,60%1
16.22.28,0843+0,72%1
16.22.18,0842+0,60%1
16.22.08,0842+0,60%1
16.22.01,0842+0,60%1
16.21.59,0842+0,60%1
16.21.58,0842+0,60%1
16.21.58,0843+0,72%1
16.21.58,0842+0,60%1
16.21.57,0842+0,60%1
16.21.57,0842+0,60%1
16.21.56,0842+0,60%1
16.21.55,0842+0,60%1
16.21.54,0842+0,60%1
16.21.50,0842+0,60%1
16.21.48,0842+0,60%1
16.21.47,0842+0,60%1
16.21.38,0842+0,60%1
16.21.37,0842+0,60%1
16.21.36,0843+0,72%1
16.21.32,0842+0,60%1
16.21.31,0842+0,60%1
OraValoreVar.%Volume
16.21.31,0842+0,60%1
16.21.30,0842+0,60%1
16.21.28,0842+0,60%1
16.21.28,0843+0,72%1
16.21.18,0842+0,60%1
16.21.08,0843+0,72%1
16.21.07,0842+0,60%1
16.21.05,0842+0,60%1
16.21.04,0842+0,60%1
16.21.03,0842+0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```