Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nok/Dkk

Mercato: Valute

0,678
+0,41%

Ultimo aggiornamento: 17/04/2026 7.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.41.12,678+0,41%1
7.41.09,6781+0,43%1
7.41.08,678+0,41%1
7.41.07,678+0,41%1
7.41.02,6781+0,43%1
7.41.01,678+0,41%1
7.40.56,6781+0,43%1
7.40.52,678+0,41%1
7.40.49,678+0,41%1
7.40.48,678+0,41%1
7.40.48,678+0,41%1
7.40.47,6781+0,43%1
7.40.47,678+0,41%1
7.40.39,678+0,41%1
7.40.37,678+0,41%1
7.40.31,6781+0,43%1
7.40.30,6781+0,43%1
7.40.29,6781+0,43%1
7.40.26,678+0,41%1
7.40.25,6779+0,40%1
7.40.21,678+0,41%1
7.40.21,6779+0,40%1
7.40.19,678+0,41%1
7.40.18,678+0,41%1
7.40.17,6779+0,40%1
7.40.16,678+0,41%1
7.40.14,6779+0,40%1
7.40.12,6779+0,40%1
7.40.11,6779+0,40%1
7.40.11,678+0,41%1
OraValoreVar.%Volume
7.40.09,6779+0,40%1
7.40.09,678+0,41%1
7.40.06,678+0,41%1
7.40.01,678+0,41%1
7.40.01,6779+0,40%1
7.39.59,678+0,41%1
7.39.57,6779+0,40%1
7.39.55,678+0,41%1
7.39.51,6779+0,40%1
7.39.50,678+0,41%1
7.39.49,678+0,41%1
7.39.48,678+0,41%1
7.39.45,678+0,41%1
7.39.39,6779+0,40%1
7.39.39,678+0,41%1
7.39.35,678+0,41%1
7.39.31,6779+0,40%1
7.39.30,678+0,41%1
7.39.29,678+0,41%1
7.39.26,6779+0,40%1
7.39.24,678+0,41%1
7.39.24,6779+0,40%1
7.39.22,6779+0,40%1
7.39.19,678+0,41%1
7.39.19,6779+0,40%1
7.39.19,678+0,41%1
7.39.18,678+0,41%1
7.39.18,6779+0,40%1
7.39.14,6779+0,40%1
7.39.14,678+0,41%1
OraValoreVar.%Volume
7.39.12,6779+0,40%1
7.39.09,678+0,41%1
7.39.09,678+0,41%1
7.39.06,6779+0,40%1
7.39.05,6779+0,40%1
7.39.04,678+0,41%1
7.39.03,6779+0,40%1
7.38.59,678+0,41%1
7.38.59,678+0,41%1
7.38.58,6779+0,40%1
7.38.53,678+0,41%1
7.38.39,678+0,41%1
7.38.38,678+0,41%1
7.38.32,6779+0,40%1
7.38.29,678+0,41%1
7.38.28,678+0,41%1
7.38.26,6778+0,39%1
7.38.22,678+0,41%1
7.38.19,6779+0,40%1
7.38.19,678+0,41%1
7.38.19,6779+0,40%1
7.38.17,678+0,41%1
7.38.15,6778+0,39%1
7.38.14,6779+0,40%1
7.38.13,6778+0,39%1
7.38.12,678+0,41%1
7.38.09,678+0,41%1
7.38.07,678+0,41%1
7.38.07,678+0,41%1
7.38.01,6779+0,40%1
OraValoreVar.%Volume
7.37.57,678+0,41%1
7.37.55,6779+0,40%1
7.37.52,678+0,41%1
7.37.49,678+0,41%1
7.37.49,678+0,41%1
7.37.46,6779+0,40%1
7.37.46,6779+0,40%1
7.37.42,6779+0,40%1
7.37.41,6779+0,40%1
7.37.41,6779+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```