Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Nok/Dkk

Mercato: Valute

0,716
+0,15%

Ultimo aggiornamento: 25/10/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
22.02.44,716+0,15%1
22.02.32,7163+0,20%1
22.02.10,716+0,15%1
22.02.08,7162+0,18%1
22.02.07,716+0,15%1
22.02.02,7163+0,20%1
22.01.32,7163+0,20%1
22.01.08,7162+0,18%1
22.01.02,7161+0,17%1
22.01.01,7157+0,11%1
22.00.32,7161+0,17%1
22.00.08,7171+0,31%1
22.00.02,7159+0,14%1
21.58.16,716+0,15%1
21.58.08,7171+0,31%1
21.56.48,716+0,15%1
21.56.46,7157+0,11%1
21.56.44,716+0,15%1
21.56.41,7157+0,11%1
21.56.16,716+0,15%1
21.56.08,7147-0,03%1
21.55.55,716+0,15%1
21.55.53,7163+0,20%1
21.55.51,716+0,15%1
21.55.50,7163+0,20%1
21.55.49,716+0,15%1
21.55.47,7163+0,20%1
21.55.46,716+0,15%1
21.55.43,7163+0,20%1
21.55.42,716+0,15%1
OraValoreVar.%Volume
21.55.08,7147-0,03%1
21.54.08,7157+0,11%1
21.54.01,716+0,15%1
21.53.59,7163+0,20%1
21.53.57,716+0,15%1
21.53.56,7163+0,20%1
21.53.54,716+0,15%1
21.53.52,7163+0,20%1
21.53.51,716+0,15%1
21.53.49,7163+0,20%1
21.53.47,716+0,15%1
21.53.46,7163+0,20%1
21.53.28,716+0,15%1
21.53.25,7163+0,20%1
21.53.16,716+0,15%1
21.53.13,7163+0,20%1
21.53.11,716+0,15%1
21.53.10,7163+0,20%1
21.53.10,716+0,15%1
21.53.06,7163+0,20%1
21.52.09,716+0,15%1
21.52.08,7157+0,11%1
21.52.06,716+0,15%1
21.51.57,7163+0,20%1
21.51.56,716+0,15%1
21.50.08,7147-0,03%1
21.49.48,7163+0,20%1
21.49.43,716+0,15%1
21.49.42,7163+0,20%1
21.49.21,7157+0,11%1
OraValoreVar.%Volume
21.49.09,716+0,15%1
21.49.08,7147-0,03%1
21.48.46,7157+0,11%1
21.48.36,7163+0,20%1
21.48.23,716+0,15%1
21.48.08,7159+0,14%1
21.47.04,7157+0,11%1
21.46.50,7163+0,20%1
21.46.33,716+0,15%1
21.46.08,7159+0,14%1
21.46.02,7163+0,20%1
21.44.16,7157+0,11%1
21.44.08,7172+0,32%1
21.44.01,7157+0,11%1
21.43.16,7157+0,11%1
21.43.10,716+0,15%1
21.43.08,7172+0,32%1
21.43.06,7163+0,20%1
21.42.08,7161+0,17%1
21.42.03,716+0,15%1
21.41.06,7163+0,20%1
21.40.58,716+0,15%1
21.40.44,7163+0,20%1
21.40.43,716+0,15%1
21.40.41,7163+0,20%1
21.40.40,716+0,15%1
21.40.39,7163+0,20%1
21.40.16,716+0,15%1
21.40.09,7157+0,11%1
21.40.08,7161+0,17%1
OraValoreVar.%Volume
21.40.05,716+0,15%1
21.39.44,7163+0,20%1
21.39.34,716+0,15%1
21.39.33,7163+0,20%1
21.39.30,716+0,15%1
21.39.29,7163+0,20%1
21.39.23,716+0,15%1
21.38.08,7172+0,32%1
21.37.34,7163+0,20%1
21.37.30,716+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```