Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nok/Dkk

Mercato: Valute

0,678
+0,41%

Ultimo aggiornamento: 17/04/2026 8.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.53.13,678+0,41%1
8.53.12,6779+0,40%1
8.53.09,678+0,41%1
8.53.08,678+0,41%1
8.53.08,6779+0,40%1
8.53.07,6779+0,40%1
8.53.06,6779+0,40%1
8.53.05,6779+0,40%1
8.53.04,6779+0,40%1
8.53.04,6779+0,40%1
8.53.03,678+0,41%1
8.53.02,6779+0,40%1
8.53.01,6779+0,40%1
8.53.00,6779+0,40%1
8.52.59,6779+0,40%1
8.52.58,678+0,41%1
8.52.50,6779+0,40%1
8.52.50,678+0,41%1
8.52.49,678+0,41%1
8.52.48,6779+0,40%1
8.52.47,6779+0,40%1
8.52.47,6779+0,40%1
8.52.45,6779+0,40%1
8.52.43,6779+0,40%1
8.52.42,6779+0,40%1
8.52.41,6779+0,40%1
8.52.40,6779+0,40%1
8.52.39,6779+0,40%1
8.52.37,678+0,41%1
8.52.34,678+0,41%1
OraValoreVar.%Volume
8.52.32,6779+0,40%1
8.52.32,678+0,41%1
8.52.29,678+0,41%1
8.52.27,6779+0,40%1
8.52.27,678+0,41%1
8.52.25,6779+0,40%1
8.52.22,678+0,41%1
8.52.21,6779+0,40%1
8.52.19,678+0,41%1
8.52.17,678+0,41%1
8.52.15,6779+0,40%1
8.52.14,6779+0,40%1
8.52.13,6779+0,40%1
8.52.12,678+0,41%1
8.52.11,6779+0,40%1
8.52.11,678+0,41%1
8.52.09,678+0,41%1
8.52.08,6779+0,40%1
8.52.07,6779+0,40%1
8.52.06,678+0,41%1
8.52.04,678+0,41%1
8.52.03,6779+0,40%1
8.52.01,678+0,41%1
8.52.01,678+0,41%1
8.52.00,6779+0,40%1
8.51.59,678+0,41%1
8.51.56,6779+0,40%1
8.51.56,678+0,41%1
8.51.51,6779+0,40%1
8.51.50,678+0,41%1
OraValoreVar.%Volume
8.51.50,6779+0,40%1
8.51.49,678+0,41%1
8.51.45,678+0,41%1
8.51.45,678+0,41%1
8.51.44,678+0,41%1
8.51.42,678+0,41%1
8.51.40,678+0,41%1
8.51.40,6779+0,40%1
8.51.37,6779+0,40%1
8.51.35,678+0,41%1
8.51.35,678+0,41%1
8.51.34,678+0,41%1
8.51.34,6779+0,40%1
8.51.32,6779+0,40%1
8.51.30,678+0,41%1
8.51.29,678+0,41%1
8.51.27,6779+0,40%1
8.51.25,678+0,41%1
8.51.23,6779+0,40%1
8.51.22,6779+0,40%1
8.51.20,678+0,41%1
8.51.19,678+0,41%1
8.51.19,6779+0,40%1
8.51.19,678+0,41%1
8.51.18,678+0,41%1
8.51.16,678+0,41%1
8.51.14,678+0,41%1
8.51.12,678+0,41%1
8.51.10,678+0,41%1
8.51.09,678+0,41%1
OraValoreVar.%Volume
8.51.09,6779+0,40%1
8.51.09,678+0,41%1
8.51.04,6779+0,40%1
8.51.04,678+0,41%1
8.51.04,678+0,41%1
8.51.03,678+0,41%1
8.51.02,6781+0,43%1
8.50.59,678+0,41%1
8.50.59,678+0,41%1
8.50.55,678+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```