Nok/Hkd

Mercato: Valute

0,767

-0,63%

Ultimo aggiornamento: 26/08/2025 12.45
Dati differiti di 15 minuti.

Dati intraday del 26/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
12.45.28	,7668	-0,62%	1	,77
12.45.18	,7668	-0,62%	1	,77
12.45.08	,7668	-0,62%	1	,77
12.44.58	,7668	-0,62%	1	,77
12.44.48	,7669	-0,61%	1	,77
12.44.38	,7668	-0,62%	1	,77
12.44.28	,7668	-0,62%	1	,77
12.44.18	,7669	-0,61%	1	,77
12.44.08	,7669	-0,61%	1	,77
12.43.58	,7669	-0,61%	1	,77
12.43.48	,7669	-0,61%	1	,77
12.43.38	,7669	-0,61%	1	,77
12.43.28	,767	-0,60%	1	,77
12.43.18	,7669	-0,61%	1	,77
12.43.08	,767	-0,60%	1	,77
12.42.48	,7669	-0,61%	1	,77
12.42.38	,7669	-0,61%	1	,77
12.42.28	,7668	-0,62%	1	,77
12.42.18	,7669	-0,61%	1	,77
12.42.08	,7669	-0,61%	1	,77
12.41.58	,767	-0,60%	1	,77
12.41.48	,7669	-0,61%	1	,77
12.41.38	,767	-0,60%	1	,77
12.41.28	,767	-0,60%	1	,77
12.41.18	,767	-0,60%	1	,77
12.41.08	,7669	-0,61%	1	,77
12.40.58	,7669	-0,61%	1	,77
12.40.48	,7669	-0,61%	1	,77
12.40.38	,7669	-0,61%	1	,77
12.40.28	,7669	-0,61%	1	,77

Ora	Valore	Var.%	Volume	Controvalore
12.40.18	,7668	-0,62%	1	,77
12.39.58	,767	-0,60%	1	,77
12.39.48	,767	-0,60%	1	,77
12.39.38	,7671	-0,58%	1	,77
12.39.28	,7671	-0,58%	1	,77
12.39.18	,767	-0,60%	1	,77
12.39.08	,7669	-0,61%	1	,77
12.38.58	,7669	-0,61%	1	,77
12.38.48	,767	-0,60%	1	,77
12.38.38	,767	-0,60%	1	,77
12.38.28	,7671	-0,58%	1	,77
12.38.18	,767	-0,60%	1	,77
12.38.08	,7669	-0,61%	1	,77
12.37.58	,7669	-0,61%	1	,77
12.37.48	,7668	-0,62%	1	,77
12.37.38	,7668	-0,62%	1	,77
12.37.28	,7668	-0,62%	1	,77
12.37.18	,7669	-0,61%	1	,77
12.37.08	,7669	-0,61%	1	,77
12.36.58	,7669	-0,61%	1	,77
12.36.48	,7669	-0,61%	1	,77
12.36.38	,7669	-0,61%	1	,77
12.36.28	,7669	-0,61%	1	,77
12.36.18	,7669	-0,61%	1	,77
12.36.08	,7669	-0,61%	1	,77
12.35.58	,7669	-0,61%	1	,77
12.35.48	,767	-0,60%	1	,77
12.35.38	,7669	-0,61%	1	,77
12.35.28	,767	-0,60%	1	,77
12.35.18	,767	-0,60%	1	,77

Ora	Valore	Var.%	Volume	Controvalore
12.35.08	,767	-0,60%	1	,77
12.34.58	,767	-0,60%	1	,77
12.34.48	,7671	-0,58%	1	,77
12.34.38	,7671	-0,58%	1	,77
12.34.28	,7671	-0,58%	1	,77
12.34.18	,7671	-0,58%	1	,77
12.34.08	,7672	-0,57%	1	,77
12.33.58	,7672	-0,57%	1	,77
12.33.48	,7673	-0,56%	1	,77
12.33.38	,7674	-0,54%	1	,77
12.33.28	,7674	-0,54%	1	,77
12.33.18	,7674	-0,54%	1	,77
12.33.08	,7674	-0,54%	1	,77
12.32.58	,7674	-0,54%	1	,77
12.32.48	,7673	-0,56%	1	,77
12.32.28	,7674	-0,54%	1	,77
12.32.18	,7674	-0,54%	1	,77
12.32.08	,7675	-0,53%	1	,77
12.31.58	,7674	-0,54%	1	,77
12.31.48	,7674	-0,54%	1	,77
12.31.38	,7674	-0,54%	1	,77
12.31.28	,7674	-0,54%	1	,77
12.31.18	,7674	-0,54%	1	,77
12.31.08	,7674	-0,54%	1	,77
12.30.58	,7674	-0,54%	1	,77
12.30.48	,7675	-0,53%	1	,77
12.30.38	,7674	-0,54%	1	,77
12.30.28	,7674	-0,54%	1	,77
12.30.18	,7674	-0,54%	1	,77
12.30.08	,7675	-0,53%	1	,77

Ora	Valore	Var.%	Volume	Controvalore
12.29.58	,7675	-0,53%	1	,77
12.29.48	,7675	-0,53%	1	,77
12.29.38	,7675	-0,53%	1	,77
12.29.28	,7675	-0,53%	1	,77
12.29.18	,7675	-0,53%	1	,77
12.29.08	,7676	-0,52%	1	,77
12.28.58	,7675	-0,53%	1	,77
12.28.48	,7676	-0,52%	1	,77
12.28.38	,7676	-0,52%	1	,77
12.28.28	,7675	-0,53%	1	,77

(*) I dati sono limitati agli ultimi 100 contratti.

```