Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Nok/Hkd

Mercato: Valute

0,814
+0,31%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.08,8136+0,31%1
15.52.58,8135+0,30%1
15.52.48,8135+0,30%1
15.52.38,8135+0,30%1
15.52.28,8135+0,30%1
15.52.18,8136+0,31%1
15.52.08,8134+0,28%1
15.51.58,8134+0,28%1
15.51.48,8135+0,30%1
15.51.38,8135+0,30%1
15.51.28,8136+0,31%1
15.51.18,8136+0,31%1
15.51.08,8136+0,31%1
15.50.58,8136+0,31%1
15.50.48,8135+0,30%1
15.50.38,8135+0,30%1
15.50.28,8136+0,31%1
15.50.18,8135+0,30%1
15.49.58,8134+0,28%1
15.49.48,8134+0,28%1
15.49.38,8135+0,30%1
15.49.28,8134+0,28%1
15.49.18,8133+0,27%1
15.49.08,8132+0,26%1
15.48.58,8131+0,25%1
15.48.48,813+0,23%1
15.48.38,8129+0,22%1
15.48.18,813+0,23%1
15.48.08,8129+0,22%1
15.47.58,8129+0,22%1
OraValoreVar.%Volume
15.47.38,8129+0,22%1
15.47.28,8129+0,22%1
15.47.18,8129+0,22%1
15.47.08,8129+0,22%1
15.46.58,8129+0,22%1
15.46.48,8128+0,21%1
15.46.38,8128+0,21%1
15.46.28,8127+0,20%1
15.46.18,8128+0,21%1
15.46.08,8129+0,22%1
15.45.58,8128+0,21%1
15.45.48,8128+0,21%1
15.45.38,8129+0,22%1
15.45.28,8129+0,22%1
15.45.18,813+0,23%1
15.45.08,8129+0,22%1
15.44.58,813+0,23%1
15.44.48,813+0,23%1
15.44.38,813+0,23%1
15.44.28,8131+0,25%1
15.44.18,813+0,23%1
15.44.08,8131+0,25%1
15.43.58,8132+0,26%1
15.43.48,8131+0,25%1
15.43.38,8132+0,26%1
15.43.28,8132+0,26%1
15.43.18,8132+0,26%1
15.43.08,8132+0,26%1
15.42.58,8132+0,26%1
15.42.48,8131+0,25%1
OraValoreVar.%Volume
15.42.38,8131+0,25%1
15.42.28,8131+0,25%1
15.42.18,8131+0,25%1
15.42.08,8131+0,25%1
15.41.58,8131+0,25%1
15.41.48,8131+0,25%1
15.41.38,8131+0,25%1
15.41.28,8131+0,25%1
15.41.18,8132+0,26%1
15.41.08,8133+0,27%1
15.40.58,8132+0,26%1
15.40.48,8132+0,26%1
15.40.38,8132+0,26%1
15.40.28,8132+0,26%1
15.40.18,8132+0,26%1
15.40.08,8132+0,26%1
15.39.58,8132+0,26%1
15.39.48,8132+0,26%1
15.39.38,8133+0,27%1
15.39.28,8133+0,27%1
15.39.18,8134+0,28%1
15.39.08,8135+0,30%1
15.38.58,8135+0,30%1
15.38.48,8134+0,28%1
15.38.38,8134+0,28%1
15.38.28,8134+0,28%1
15.38.18,8134+0,28%1
15.38.08,8134+0,28%1
15.37.58,8135+0,30%1
15.37.48,8135+0,30%1
OraValoreVar.%Volume
15.37.38,8135+0,30%1
15.37.28,8136+0,31%1
15.37.18,8136+0,31%1
15.37.08,8137+0,32%1
15.36.58,8137+0,32%1
15.36.48,8138+0,33%1
15.36.38,8138+0,33%1
15.36.08,8138+0,33%1
15.35.58,8138+0,33%1
15.35.48,8138+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```