Milano 17:35
43.433 0,00%
Nasdaq 18:09
25.603 -0,35%
Dow Jones 18:09
47.727 -0,48%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Nok/Hkd

Mercato: Valute

0,767
-0,31%

Ultimo aggiornamento: 08/12/2025 18.09
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.09.07,7674-0,30%1
18.08.57,7674-0,30%1
18.08.47,7674-0,30%1
18.08.27,7674-0,30%1
18.08.17,7674-0,30%1
18.08.07,7674-0,30%1
18.07.57,7674-0,30%1
18.07.47,7674-0,30%1
18.07.37,7674-0,30%1
18.07.27,7674-0,30%1
18.07.17,7674-0,30%1
18.07.07,7674-0,30%1
18.06.47,7674-0,30%1
18.06.37,7673-0,31%1
18.06.27,7673-0,31%1
18.06.17,7673-0,31%1
18.06.07,7672-0,32%1
18.05.57,7673-0,31%1
18.05.47,7673-0,31%1
18.05.37,7674-0,30%1
18.05.27,7674-0,30%1
18.05.17,7674-0,30%1
18.05.07,7673-0,31%1
18.04.57,7673-0,31%1
18.04.47,7674-0,30%1
18.04.37,7673-0,31%1
18.04.27,7673-0,31%1
18.04.17,7674-0,30%1
18.04.07,7674-0,30%1
18.03.57,7673-0,31%1
OraValoreVar.%Volume
18.03.47,7673-0,31%1
18.03.37,7673-0,31%1
18.03.27,7673-0,31%1
18.03.17,7672-0,32%1
18.03.07,7673-0,31%1
18.02.57,7673-0,31%1
18.02.47,7673-0,31%1
18.02.37,7673-0,31%1
18.02.27,7674-0,30%1
18.02.17,7675-0,29%1
18.02.07,7675-0,29%1
18.01.57,7675-0,29%1
18.01.47,7675-0,29%1
18.01.37,7675-0,29%1
18.01.27,7675-0,29%1
18.01.17,7675-0,29%1
18.01.07,7675-0,29%1
18.00.57,7676-0,27%1
18.00.47,7677-0,26%1
18.00.37,7676-0,27%1
18.00.27,7677-0,26%1
18.00.17,7677-0,26%1
18.00.07,7677-0,26%1
17.59.57,7677-0,26%1
17.59.47,7676-0,27%1
17.59.37,7676-0,27%1
17.59.27,7676-0,27%1
17.59.07,7677-0,26%1
17.58.57,7676-0,27%1
17.58.47,7676-0,27%1
OraValoreVar.%Volume
17.58.37,7676-0,27%1
17.58.27,7676-0,27%1
17.58.17,7676-0,27%1
17.58.07,7676-0,27%1
17.57.57,7676-0,27%1
17.57.47,7676-0,27%1
17.57.37,7676-0,27%1
17.57.27,7675-0,29%1
17.57.17,7675-0,29%1
17.57.07,7676-0,27%1
17.56.57,7676-0,27%1
17.56.47,7676-0,27%1
17.56.37,7677-0,26%1
17.56.27,7677-0,26%1
17.56.17,7676-0,27%1
17.56.07,7677-0,26%1
17.55.57,7677-0,26%1
17.55.37,7677-0,26%1
17.55.27,7677-0,26%1
17.55.17,7677-0,26%1
17.55.07,7677-0,26%1
17.54.57,7675-0,29%1
17.54.47,7675-0,29%1
17.54.37,7674-0,30%1
17.54.27,7673-0,31%1
17.54.17,7673-0,31%1
17.54.07,7673-0,31%1
17.53.57,7673-0,31%1
17.53.47,7673-0,31%1
17.53.37,7673-0,31%1
OraValoreVar.%Volume
17.53.27,7673-0,31%1
17.53.17,7673-0,31%1
17.53.07,7674-0,30%1
17.52.47,7674-0,30%1
17.52.37,7674-0,30%1
17.52.27,7675-0,29%1
17.52.17,7675-0,29%1
17.52.07,7675-0,29%1
17.51.57,7676-0,27%1
17.51.47,7675-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```