Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Nok/Huf

Mercato: Valute

32,91
+0,39%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.0832,9103+0,39%1
16.00.5832,9311+0,45%1
16.00.4832,9297+0,45%1
16.00.3832,9207+0,42%1
16.00.2832,9273+0,44%1
16.00.1832,9214+0,43%1
16.00.0832,9114+0,39%1
15.59.5832,9145+0,40%1
15.59.4832,9231+0,43%1
15.59.3832,9221+0,43%1
15.59.2832,9231+0,43%1
15.59.1832,9287+0,45%1
15.59.0832,927+0,44%1
15.58.5832,9387+0,48%1
15.58.4832,9169+0,41%1
15.58.3832,9165+0,41%1
15.58.2832,9169+0,41%1
15.58.1832,9252+0,44%1
15.58.0832,9366+0,47%1
15.57.5832,9252+0,44%1
15.57.4832,9262+0,44%1
15.57.3832,9234+0,43%1
15.57.2832,9227+0,43%1
15.57.1832,9338+0,46%1
15.57.0832,9238+0,43%1
15.56.5832,9249+0,44%1
15.56.4832,9238+0,43%1
15.56.3832,9262+0,44%1
15.56.2832,9248+0,44%1
15.56.1832,9223+0,43%1
OraValoreVar.%Volume
15.56.0832,9189+0,42%1
15.55.5832,9189+0,42%1
15.55.4832,9141+0,40%1
15.55.3832,9151+0,41%1
15.55.2832,9262+0,44%1
15.55.1832,921+0,42%1
15.55.0832,9089+0,39%1
15.54.5832,9171+0,41%1
15.54.4832,9258+0,44%1
15.54.3832,9275+0,44%1
15.54.2832,9337+0,46%1
15.54.1832,9327+0,46%1
15.54.0832,9392+0,48%1
15.53.5832,9217+0,43%1
15.53.4832,9314+0,46%1
15.53.3832,9373+0,47%1
15.53.2832,9498+0,51%1
15.53.1832,9404+0,48%1
15.53.0832,9284+0,45%1
15.52.5832,9422+0,49%1
15.52.4832,9595+0,54%1
15.52.3832,9595+0,54%1
15.52.2832,9474+0,50%1
15.52.1832,9508+0,51%1
15.52.0832,9416+0,49%1
15.51.5832,952+0,52%1
15.51.4832,9561+0,53%1
15.51.3832,9467+0,50%1
15.51.2832,9463+0,50%1
15.51.1832,9367+0,47%1
OraValoreVar.%Volume
15.51.0832,9412+0,49%1
15.50.5832,9339+0,46%1
15.50.4832,9239+0,43%1
15.50.3832,9114+0,39%1
15.50.2832,9322+0,46%1
15.50.1832,9204+0,42%1
15.50.0832,9239+0,43%1
15.49.5832,927+0,44%1
15.49.4832,9288+0,45%1
15.49.3832,9512+0,52%1
15.49.2832,9309+0,45%1
15.49.1832,9468+0,50%1
15.49.0832,9424+0,49%1
15.48.5832,9448+0,50%1
15.48.4832,9628+0,55%1
15.48.3832,9494+0,51%1
15.48.2832,9508+0,51%1
15.48.1832,956+0,53%1
15.48.0832,9618+0,55%1
15.47.5832,9553+0,53%1
15.47.4832,9653+0,56%1
15.47.3832,955+0,53%1
15.47.2832,9453+0,50%1
15.47.1832,9581+0,54%1
15.47.0832,9453+0,50%1
15.46.5832,9467+0,50%1
15.46.4832,9502+0,51%1
15.46.3832,963+0,55%1
15.46.2832,9509+0,52%1
15.46.1832,9747+0,59%1
OraValoreVar.%Volume
15.46.0832,9663+0,56%1
15.45.5832,973+0,58%1
15.45.4832,964+0,56%1
15.45.3832,9726+0,58%1
15.45.2832,974+0,59%1
15.45.1832,9846+0,62%1
15.45.0832,9857+0,62%1
15.44.5832,985+0,62%1
15.44.4832,9857+0,62%1
15.44.3832,9853+0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```