Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nok/Huf

Mercato: Valute

32,931
+0,37%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.1032,9307+0,37%1
22.11.0032,9192+0,34%1
22.10.5032,931+0,38%1
22.10.4032,93+0,37%1
22.10.3032,9289+0,37%1
22.10.2032,9296+0,37%1
22.10.1032,9307+0,37%1
22.10.0032,9285+0,37%1
22.09.5032,9289+0,37%1
22.09.4032,9278+0,37%1
22.09.3032,9274+0,36%1
22.09.2032,93+0,37%1
22.09.1032,9159+0,33%1
22.09.0032,9278+0,37%1
22.08.5032,9271+0,36%1
22.08.4032,9282+0,37%1
22.08.3032,9274+0,36%1
22.08.2032,9289+0,37%1
22.08.1032,9174+0,33%1
22.08.0032,9282+0,37%1
22.07.5032,9271+0,36%1
22.07.4032,9181+0,34%1
22.07.3032,9274+0,36%1
22.07.1032,9292+0,37%1
22.07.0032,9285+0,37%1
22.06.5032,9267+0,36%1
22.06.4032,9274+0,36%1
22.06.3032,9281+0,37%1
22.06.2032,9278+0,37%1
22.06.1032,9285+0,37%1
OraValoreVar.%Volume
22.06.0032,9285+0,37%1
22.05.5032,9285+0,37%1
22.05.4032,922+0,35%1
22.05.3032,9281+0,37%1
22.05.2032,9306+0,37%1
22.05.1032,9327+0,38%1
22.05.0032,9331+0,38%1
22.04.5032,922+0,35%1
22.04.4032,9237+0,35%1
22.04.2032,9334+0,38%1
22.04.1032,9374+0,39%1
22.04.0032,9367+0,39%1
22.03.5032,9262+0,36%1
22.03.4032,9342+0,38%1
22.03.3032,9259+0,36%1
22.03.2032,9374+0,39%1
22.03.1032,9413+0,41%1
22.03.0032,9248+0,36%1
22.02.5032,9363+0,39%1
22.02.2032,9363+0,39%1
22.02.1032,9345+0,39%1
22.02.0032,9338+0,38%1
22.01.5032,9356+0,39%1
22.01.4032,9417+0,41%1
22.01.2032,9403+0,40%1
22.01.1032,9407+0,40%1
22.01.0032,9421+0,41%1
22.00.5032,9396+0,40%1
22.00.4032,9382+0,40%1
22.00.3032,9425+0,41%1
OraValoreVar.%Volume
22.00.2032,9407+0,40%1
22.00.1032,94+0,40%1
22.00.0032,9414+0,41%1
21.59.5032,9432+0,41%1
21.59.4032,94+0,40%1
21.59.3032,9429+0,41%1
21.59.2032,9303+0,37%1
21.59.1032,9425+0,41%1
21.59.0032,9533+0,44%1
21.58.5032,9421+0,41%1
21.58.4032,9457+0,42%1
21.58.3032,9375+0,40%1
21.58.2032,9386+0,40%1
21.58.1032,9397+0,40%1
21.58.0032,9425+0,41%1
21.57.5032,9285+0,37%1
21.57.4032,9403+0,40%1
21.57.3032,9418+0,41%1
21.57.2032,94+0,40%1
21.57.1032,9515+0,44%1
21.57.0032,9422+0,41%1
21.56.4032,9408+0,41%1
21.56.3032,9415+0,41%1
21.56.2032,9465+0,42%1
21.56.1032,9461+0,42%1
21.56.0032,9562+0,45%1
21.55.5032,9469+0,42%1
21.55.4032,9375+0,40%1
21.55.3032,9494+0,43%1
21.55.2032,9505+0,43%1
OraValoreVar.%Volume
21.55.1032,9523+0,44%1
21.55.0032,9533+0,44%1
21.54.5032,9479+0,43%1
21.54.4032,9339+0,38%1
21.54.3032,9282+0,37%1
21.54.2032,9372+0,39%1
21.54.1032,935+0,39%1
21.54.0032,9235+0,35%1
21.53.5032,9249+0,36%1
21.53.4032,9375+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```