Nok/Huf

Mercato: Valute

33,101

+0,52%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.09	33,1008	+0,52%	1	33,10
8.45.59	33,1118	+0,56%	1	33,11
8.45.49	33,1036	+0,53%	1	33,10
8.45.39	33,1118	+0,56%	1	33,11
8.45.29	33,1015	+0,53%	1	33,10
8.45.19	33,115	+0,57%	1	33,12
8.45.09	33,1033	+0,53%	1	33,10
8.44.59	33,1105	+0,55%	1	33,11
8.44.49	33,1012	+0,53%	1	33,10
8.44.39	33,1108	+0,55%	1	33,11
8.44.29	33,1001	+0,52%	1	33,10
8.44.19	33,0987	+0,52%	1	33,10
8.44.09	33,1122	+0,56%	1	33,11
8.43.59	33,1019	+0,53%	1	33,10
8.43.49	33,0983	+0,52%	1	33,10
8.43.39	33,0958	+0,51%	1	33,10
8.43.29	33,0983	+0,52%	1	33,10
8.43.19	33,0973	+0,51%	1	33,10
8.43.09	33,0966	+0,51%	1	33,10
8.42.59	33,1104	+0,55%	1	33,11
8.42.49	33,1072	+0,54%	1	33,11
8.42.39	33,0976	+0,51%	1	33,10
8.42.19	33,0987	+0,52%	1	33,10
8.42.09	33,0869	+0,48%	1	33,09
8.41.59	33,0983	+0,52%	1	33,10
8.41.49	33,0951	+0,51%	1	33,10
8.41.39	33,0998	+0,52%	1	33,10
8.41.29	33,0959	+0,51%	1	33,10
8.41.19	33,1072	+0,54%	1	33,11
8.41.09	33,0855	+0,48%	1	33,09

Ora	Valore	Var.%	Volume	Controvalore
8.40.59	33,0966	+0,51%	1	33,10
8.40.39	33,098	+0,52%	1	33,10
8.40.29	33,1119	+0,56%	1	33,11
8.40.19	33,1015	+0,53%	1	33,10
8.40.09	33,0987	+0,52%	1	33,10
8.39.59	33,0983	+0,52%	1	33,10
8.39.49	33,1005	+0,52%	1	33,10
8.39.39	33,0884	+0,49%	1	33,09
8.39.29	33,1016	+0,53%	1	33,10
8.39.19	33,0969	+0,51%	1	33,10
8.39.09	33,0966	+0,51%	1	33,10
8.38.59	33,0952	+0,51%	1	33,10
8.38.49	33,0966	+0,51%	1	33,10
8.38.39	33,0962	+0,51%	1	33,10
8.38.29	33,1069	+0,54%	1	33,11
8.38.19	33,0938	+0,50%	1	33,09
8.38.09	33,0977	+0,51%	1	33,10
8.37.59	33,1016	+0,53%	1	33,10
8.37.49	33,0998	+0,52%	1	33,10
8.37.39	33,0995	+0,52%	1	33,10
8.37.29	33,0962	+0,51%	1	33,10
8.37.19	33,0959	+0,51%	1	33,10
8.37.09	33,0962	+0,51%	1	33,10
8.36.59	33,0934	+0,50%	1	33,09
8.36.49	33,0966	+0,51%	1	33,10
8.36.39	33,0977	+0,51%	1	33,10
8.36.29	33,0966	+0,51%	1	33,10
8.36.19	33,0955	+0,51%	1	33,10
8.36.09	33,0941	+0,50%	1	33,09
8.35.59	33,0916	+0,50%	1	33,09

Ora	Valore	Var.%	Volume	Controvalore
8.35.49	33,0905	+0,49%	1	33,09
8.35.29	33,0898	+0,49%	1	33,09
8.35.19	33,0912	+0,49%	1	33,09
8.35.09	33,0927	+0,50%	1	33,09
8.34.59	33,0976	+0,51%	1	33,10
8.34.49	33,1094	+0,55%	1	33,11
8.34.39	33,0951	+0,51%	1	33,10
8.34.29	33,0962	+0,51%	1	33,10
8.34.19	33,0969	+0,51%	1	33,10
8.34.09	33,1076	+0,54%	1	33,11
8.33.59	33,0962	+0,51%	1	33,10
8.33.49	33,0958	+0,51%	1	33,10
8.33.39	33,0994	+0,52%	1	33,10
8.33.29	33,0983	+0,52%	1	33,10
8.33.19	33,1093	+0,55%	1	33,11
8.33.09	33,099	+0,52%	1	33,10
8.32.59	33,1004	+0,52%	1	33,10
8.32.49	33,0904	+0,49%	1	33,09
8.32.39	33,0848	+0,48%	1	33,08
8.32.19	33,1097	+0,55%	1	33,11
8.32.09	33,1108	+0,55%	1	33,11
8.31.59	33,1087	+0,55%	1	33,11
8.31.49	33,1197	+0,58%	1	33,12
8.31.39	33,1101	+0,55%	1	33,11
8.31.29	33,1108	+0,55%	1	33,11
8.31.19	33,1101	+0,55%	1	33,11
8.31.09	33,1197	+0,58%	1	33,12
8.30.59	33,1126	+0,56%	1	33,11
8.30.49	33,1101	+0,55%	1	33,11
8.30.39	33,1187	+0,58%	1	33,12

Ora	Valore	Var.%	Volume	Controvalore
8.30.29	33,1186	+0,58%	1	33,12
8.30.19	33,1183	+0,58%	1	33,12
8.30.09	33,1179	+0,58%	1	33,12
8.29.59	33,1211	+0,59%	1	33,12
8.29.49	33,1176	+0,57%	1	33,12
8.29.39	33,1165	+0,57%	1	33,12
8.29.29	33,1179	+0,58%	1	33,12
8.29.19	33,1151	+0,57%	1	33,12
8.29.09	33,1161	+0,57%	1	33,12
8.28.59	33,1136	+0,56%	1	33,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide