Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Nok/Huf

Mercato: Valute

33,087
+0,48%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.0933,0865+0,48%1
9.39.5933,0797+0,46%1
9.39.4933,0879+0,48%1
9.39.3933,0996+0,52%1
9.39.2933,0918+0,50%1
9.39.0933,0925+0,50%1
9.38.5933,0939+0,50%1
9.38.4933,0921+0,50%1
9.38.3933,0879+0,48%1
9.38.2933,0854+0,48%1
9.38.1933,084+0,47%1
9.38.0933,0911+0,49%1
9.37.5933,1025+0,53%1
9.37.4933,0814+0,46%1
9.37.3933,0918+0,50%1
9.37.2933,0893+0,49%1
9.37.1933,0804+0,46%1
9.37.0933,08+0,46%1
9.36.5933,0907+0,49%1
9.36.4933,0911+0,49%1
9.36.3933,0903+0,49%1
9.36.2933,0946+0,51%1
9.36.1933,0953+0,51%1
9.36.0933,0939+0,50%1
9.35.5933,09+0,49%1
9.35.4933,0928+0,50%1
9.35.3933,0921+0,50%1
9.35.2933,0825+0,47%1
9.35.1933,0932+0,50%1
9.35.0933,08+0,46%1
OraValoreVar.%Volume
9.34.5933,0796+0,46%1
9.34.4933,0914+0,50%1
9.34.3933,0832+0,47%1
9.34.2933,0821+0,47%1
9.34.1933,0821+0,47%1
9.34.0933,0939+0,50%1
9.33.5933,0839+0,47%1
9.33.4933,0921+0,50%1
9.33.3933,0818+0,47%1
9.33.2933,0814+0,46%1
9.33.1933,0821+0,47%1
9.33.0933,0836+0,47%1
9.32.5933,0843+0,47%1
9.32.4933,0828+0,47%1
9.32.3933,0814+0,46%1
9.32.2933,0811+0,46%1
9.32.1933,0857+0,48%1
9.32.0933,0857+0,48%1
9.31.5933,0857+0,48%1
9.31.4933,0836+0,47%1
9.31.3933,0686+0,43%1
9.31.2933,0743+0,44%1
9.31.1933,0864+0,48%1
9.31.0933,0875+0,48%1
9.30.5933,0804+0,46%1
9.30.4933,0697+0,43%1
9.30.3933,0797+0,46%1
9.30.2933,0815+0,47%1
9.30.1933,0818+0,47%1
9.30.0933,084+0,47%1
OraValoreVar.%Volume
9.29.5933,0868+0,48%1
9.29.4933,0975+0,51%1
9.29.3933,0822+0,47%1
9.29.2933,0787+0,46%1
9.29.1933,0776+0,45%1
9.29.0933,0787+0,46%1
9.28.5933,0901+0,49%1
9.28.4933,0797+0,46%1
9.28.2933,0794+0,46%1
9.28.1933,0787+0,46%1
9.28.0933,0776+0,45%1
9.27.5933,0826+0,47%1
9.27.4933,0765+0,45%1
9.27.3933,0765+0,45%1
9.27.2933,0712+0,43%1
9.27.1933,0744+0,44%1
9.27.0933,0737+0,44%1
9.26.5933,0719+0,44%1
9.26.4933,0726+0,44%1
9.26.3933,0819+0,47%1
9.26.1933,0755+0,45%1
9.26.0933,0762+0,45%1
9.25.5933,0858+0,48%1
9.25.4933,0837+0,47%1
9.25.3933,0841+0,47%1
9.25.2933,0816+0,47%1
9.25.1933,0709+0,43%1
9.25.0933,0916+0,50%1
9.24.5933,0809+0,46%1
9.24.3933,0806+0,46%1
OraValoreVar.%Volume
9.24.2933,0888+0,49%1
9.24.1933,066+0,42%1
9.24.0933,0746+0,44%1
9.23.5933,0898+0,49%1
9.23.4933,0909+0,49%1
9.23.3933,0781+0,45%1
9.23.2933,0784+0,46%1
9.23.1933,0902+0,49%1
9.23.0933,0763+0,45%1
9.22.5933,0906+0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```