Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:01
24.840 -0,03%

Nok/Ils

Mercato: Valute

0,317
+0,23%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.08,3168+0,22%1
15.59.58,3168+0,22%1
15.59.48,3168+0,22%1
15.59.38,3169+0,25%1
15.59.28,3169+0,25%1
15.59.18,3168+0,22%1
15.59.08,3168+0,22%1
15.58.58,3169+0,25%1
15.58.48,3169+0,25%1
15.58.38,3169+0,25%1
15.58.28,3169+0,25%1
15.58.08,3169+0,25%1
15.57.58,317+0,28%1
15.57.48,3169+0,25%1
15.57.38,3169+0,25%1
15.57.28,3169+0,25%1
15.57.18,3169+0,25%1
15.57.08,3169+0,25%1
15.56.58,3169+0,25%1
15.56.48,3169+0,25%1
15.56.38,3169+0,25%1
15.56.28,3169+0,25%1
15.56.18,3169+0,25%1
15.56.08,3169+0,25%1
15.55.58,3169+0,25%1
15.55.48,3169+0,25%1
15.55.38,3169+0,25%1
15.55.28,3169+0,25%1
15.55.18,3169+0,25%1
15.55.08,3169+0,25%1
OraValoreVar.%Volume
15.54.58,3169+0,25%1
15.54.48,3169+0,25%1
15.54.38,3169+0,25%1
15.54.28,317+0,28%1
15.54.18,317+0,28%1
15.54.08,317+0,28%1
15.53.58,317+0,28%1
15.53.48,3169+0,25%1
15.53.38,3169+0,25%1
15.53.28,3169+0,25%1
15.53.18,3169+0,25%1
15.53.08,3169+0,25%1
15.52.58,3169+0,25%1
15.52.48,3169+0,25%1
15.52.38,3169+0,25%1
15.52.28,3169+0,25%1
15.52.18,3169+0,25%1
15.52.08,3168+0,22%1
15.51.58,3169+0,25%1
15.51.48,3168+0,22%1
15.51.38,3168+0,22%1
15.51.28,3169+0,25%1
15.51.18,3168+0,22%1
15.51.08,3168+0,22%1
15.50.58,3168+0,22%1
15.50.48,3168+0,22%1
15.50.38,3168+0,22%1
15.50.28,3169+0,25%1
15.50.18,3168+0,22%1
15.50.08,3168+0,22%1
OraValoreVar.%Volume
15.49.58,3168+0,22%1
15.49.48,3168+0,22%1
15.49.38,3168+0,22%1
15.49.28,3168+0,22%1
15.49.18,3167+0,19%1
15.49.08,3167+0,19%1
15.48.58,3167+0,19%1
15.48.48,3167+0,19%1
15.48.38,3166+0,16%1
15.48.18,3167+0,19%1
15.48.08,3166+0,16%1
15.47.58,3166+0,16%1
15.47.48,3166+0,16%1
15.47.38,3166+0,16%1
15.47.28,3165+0,13%1
15.47.18,3166+0,16%1
15.47.08,3166+0,16%1
15.46.58,3166+0,16%1
15.46.48,3166+0,16%1
15.46.38,3166+0,16%1
15.46.28,3165+0,13%1
15.46.18,3166+0,16%1
15.46.08,3166+0,16%1
15.45.58,3166+0,16%1
15.45.48,3166+0,16%1
15.45.38,3166+0,16%1
15.45.28,3166+0,16%1
15.45.18,3167+0,19%1
15.45.08,3167+0,19%1
15.44.58,3167+0,19%1
OraValoreVar.%Volume
15.44.48,3167+0,19%1
15.44.38,3167+0,19%1
15.44.28,3166+0,16%1
15.44.18,3166+0,16%1
15.44.08,3167+0,19%1
15.43.58,3167+0,19%1
15.43.48,3167+0,19%1
15.43.28,3167+0,19%1
15.43.18,3168+0,22%1
15.43.08,3168+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```