Nok/Inr

Mercato: Valute

10,173

+0,01%

Ultimo aggiornamento: 25/10/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.40.08	10,1728	+0,01%	1	10,17
20.39.03	10,2009	+0,29%	1	10,20
20.38.28	10,206	+0,34%	1	10,21
20.38.08	10,1927	+0,21%	1	10,19
20.36.52	10,2055	+0,33%	1	10,21
20.36.08	10,1927	+0,21%	1	10,19
20.35.28	10,206	+0,34%	1	10,21
20.35.03	10,2009	+0,29%	1	10,20
20.34.31	10,2009	+0,29%	1	10,20
20.34.17	10,203	+0,31%	1	10,20
20.34.08	10,1927	+0,21%	1	10,19
20.34.01	10,2009	+0,29%	1	10,20
20.33.58	10,205	+0,33%	1	10,21
20.33.53	10,203	+0,31%	1	10,20
20.33.48	10,205	+0,33%	1	10,21
20.33.39	10,2055	+0,33%	1	10,21
20.32.08	10,2025	+0,30%	1	10,20
20.31.10	10,201	+0,29%	1	10,20
20.31.08	10,2025	+0,30%	1	10,20
20.30.40	10,201	+0,29%	1	10,20
20.30.08	10,1725	+0,01%	1	10,17
20.28.50	10,2011	+0,29%	1	10,20
20.26.08	10,1725	+0,01%	1	10,17
20.24.15	10,2007	+0,28%	1	10,20
20.24.08	10,1725	+0,01%	1	10,17
20.22.48	10,2055	+0,33%	1	10,21
20.22.26	10,2008	+0,29%	1	10,20
20.22.08	10,1725	+0,01%	1	10,17
20.21.30	10,2005	+0,28%	1	10,20
20.20.50	10,2075	+0,35%	1	10,21

Ora	Valore	Var.%	Volume	Controvalore
20.20.35	10,2003	+0,28%	1	10,20
20.20.08	10,1924	+0,20%	1	10,19
20.20.02	10,2075	+0,35%	1	10,21
20.19.45	10,20	+0,28%	1	10,20
20.19.31	10,205	+0,33%	1	10,21
20.19.21	10,2045	+0,32%	1	10,20
20.19.15	10,1992	+0,27%	1	10,20
20.19.08	10,205	+0,33%	1	10,21
20.19.08	10,1924	+0,20%	1	10,19
20.19.00	10,205	+0,33%	1	10,21
20.18.58	10,207	+0,35%	1	10,21
20.18.45	10,1981	+0,26%	1	10,20
20.18.32	10,206	+0,34%	1	10,21
20.18.08	10,2018	+0,29%	1	10,20
20.18.05	10,1987	+0,26%	1	10,20
20.18.00	10,206	+0,34%	1	10,21
20.17.59	10,2065	+0,34%	1	10,21
20.17.02	10,2004	+0,28%	1	10,20
20.16.11	10,2065	+0,34%	1	10,21
20.16.11	10,2003	+0,28%	1	10,20
20.16.08	10,2018	+0,29%	1	10,20
20.15.42	10,206	+0,34%	1	10,21
20.15.41	10,1994	+0,27%	1	10,20
20.15.38	10,2075	+0,35%	1	10,21
20.15.31	10,2055	+0,33%	1	10,21
20.15.26	10,205	+0,33%	1	10,21
20.15.19	10,207	+0,35%	1	10,21
20.15.17	10,2045	+0,32%	1	10,20
20.15.11	10,207	+0,35%	1	10,21
20.15.11	10,1994	+0,27%	1	10,20

Ora	Valore	Var.%	Volume	Controvalore
20.15.05	10,2045	+0,32%	1	10,20
20.14.50	10,204	+0,32%	1	10,20
20.14.49	10,206	+0,34%	1	10,21
20.14.48	10,203	+0,31%	1	10,20
20.14.44	10,2025	+0,30%	1	10,20
20.14.41	10,197	+0,25%	1	10,20
20.14.39	10,2025	+0,30%	1	10,20
20.14.38	10,205	+0,33%	1	10,21
20.14.30	10,2015	+0,29%	1	10,20
20.14.11	10,197	+0,25%	1	10,20
20.14.08	10,2018	+0,29%	1	10,20
20.13.16	10,1971	+0,25%	1	10,20
20.13.08	10,2018	+0,29%	1	10,20
20.12.50	10,2015	+0,29%	1	10,20
20.12.08	10,1969	+0,25%	1	10,20
20.12.03	10,1957	+0,23%	1	10,20
20.11.47	10,20	+0,28%	1	10,20
20.11.36	10,2015	+0,29%	1	10,20
20.11.35	10,205	+0,33%	1	10,21
20.11.33	10,1957	+0,23%	1	10,20
20.11.03	10,1959	+0,24%	1	10,20
20.11.00	10,205	+0,33%	1	10,21
20.10.42	10,201	+0,29%	1	10,20
20.10.29	10,2055	+0,33%	1	10,21
20.10.29	10,2015	+0,29%	1	10,20
20.10.08	10,1969	+0,25%	1	10,20
20.09.36	10,1954	+0,23%	1	10,20
20.09.01	10,1952	+0,23%	1	10,20
20.08.08	10,198	+0,26%	1	10,20
20.07.46	10,1964	+0,24%	1	10,20

Ora	Valore	Var.%	Volume	Controvalore
20.07.08	10,198	+0,26%	1	10,20
20.06.08	10,2007	+0,28%	1	10,20
20.05.55	10,1965	+0,24%	1	10,20
20.04.08	10,2007	+0,28%	1	10,20
20.03.31	10,1966	+0,24%	1	10,20
20.03.01	10,1966	+0,24%	1	10,20
20.02.46	10,20	+0,28%	1	10,20
20.02.08	10,1982	+0,26%	1	10,20
20.02.00	10,20	+0,28%	1	10,20
20.01.13	10,2445	+0,71%	1	10,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide