Nok/Inr

Mercato: Valute

9,922

+0,32%

Ultimo aggiornamento: 17/04/2026 10.23
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.23.09	9,9225	+0,33%	1	9,92
10.23.09	9,922	+0,32%	1	9,92
10.23.00	9,9217	+0,32%	1	9,92
10.22.59	9,9222	+0,32%	1	9,92
10.22.59	9,922	+0,32%	1	9,92
10.22.58	9,9217	+0,32%	1	9,92
10.22.49	9,922	+0,32%	1	9,92
10.22.48	9,9217	+0,32%	1	9,92
10.22.48	9,9206	+0,31%	1	9,92
10.22.47	9,9215	+0,32%	1	9,92
10.22.46	9,9215	+0,32%	1	9,92
10.22.45	9,9215	+0,32%	1	9,92
10.22.39	9,9208	+0,31%	1	9,92
10.22.36	9,9215	+0,32%	1	9,92
10.22.32	9,9218	+0,32%	1	9,92
10.22.31	9,9218	+0,32%	1	9,92
10.22.29	9,921	+0,31%	1	9,92
10.22.29	9,9218	+0,32%	1	9,92
10.22.28	9,9215	+0,32%	1	9,92
10.22.19	9,9212	+0,31%	1	9,92
10.22.18	9,9211	+0,31%	1	9,92
10.22.14	9,9215	+0,32%	1	9,92
10.22.11	9,9215	+0,32%	1	9,92
10.22.09	9,9199	+0,30%	1	9,92
10.22.09	9,9215	+0,32%	1	9,92
10.21.59	9,9209	+0,31%	1	9,92
10.21.54	9,9218	+0,32%	1	9,92
10.21.49	9,9205	+0,31%	1	9,92
10.21.48	9,9209	+0,31%	1	9,92
10.21.46	9,9218	+0,32%	1	9,92

Ora	Valore	Var.%	Volume	Controvalore
10.21.42	9,9216	+0,32%	1	9,92
10.21.39	9,9209	+0,31%	1	9,92
10.21.29	9,9207	+0,31%	1	9,92
10.21.20	9,9218	+0,32%	1	9,92
10.21.19	9,9221	+0,32%	1	9,92
10.21.18	9,9203	+0,30%	1	9,92
10.21.11	9,9218	+0,32%	1	9,92
10.21.10	9,9216	+0,32%	1	9,92
10.21.09	9,9211	+0,31%	1	9,92
10.21.03	9,9215	+0,32%	1	9,92
10.21.02	9,9212	+0,31%	1	9,92
10.20.59	9,9216	+0,32%	1	9,92
10.20.55	9,922	+0,32%	1	9,92
10.20.54	9,922	+0,32%	1	9,92
10.20.53	9,9223	+0,32%	1	9,92
10.20.50	9,922	+0,32%	1	9,92
10.20.49	9,922	+0,32%	1	9,92
10.20.49	9,9207	+0,31%	1	9,92
10.20.48	9,9226	+0,33%	1	9,92
10.20.39	9,9222	+0,32%	1	9,92
10.20.31	9,9225	+0,33%	1	9,92
10.20.30	9,9228	+0,33%	1	9,92
10.20.29	9,9228	+0,33%	1	9,92
10.20.28	9,9221	+0,32%	1	9,92
10.20.27	9,9236	+0,34%	1	9,92
10.20.25	9,9237	+0,34%	1	9,92
10.20.24	9,9237	+0,34%	1	9,92
10.20.22	9,9237	+0,34%	1	9,92
10.20.19	9,9229	+0,33%	1	9,92
10.20.19	9,9229	+0,33%	1	9,92

Ora	Valore	Var.%	Volume	Controvalore
10.20.18	9,9225	+0,33%	1	9,92
10.20.17	9,9229	+0,33%	1	9,92
10.20.13	9,9229	+0,33%	1	9,92
10.20.11	9,9229	+0,33%	1	9,92
10.20.10	9,9226	+0,33%	1	9,92
10.20.09	9,9219	+0,32%	1	9,92
10.20.09	9,9232	+0,33%	1	9,92
10.20.06	9,9227	+0,33%	1	9,92
10.20.03	9,9227	+0,33%	1	9,92
10.20.00	9,9239	+0,34%	1	9,92
10.19.59	9,9251	+0,35%	1	9,93
10.19.49	9,9253	+0,35%	1	9,93
10.19.49	9,9238	+0,34%	1	9,92
10.19.48	9,9235	+0,34%	1	9,92
10.19.39	9,9254	+0,35%	1	9,93
10.19.39	9,9251	+0,35%	1	9,93
10.19.36	9,9254	+0,35%	1	9,93
10.19.33	9,9254	+0,35%	1	9,93
10.19.29	9,9235	+0,34%	1	9,92
10.19.23	9,9254	+0,35%	1	9,93
10.19.20	9,9254	+0,35%	1	9,93
10.19.19	9,9254	+0,35%	1	9,93
10.19.19	9,9236	+0,34%	1	9,92
10.19.18	9,923	+0,33%	1	9,92
10.19.16	9,9254	+0,35%	1	9,93
10.19.11	9,9254	+0,35%	1	9,93
10.19.09	9,923	+0,33%	1	9,92
10.18.59	9,924	+0,34%	1	9,92
10.18.54	9,9254	+0,35%	1	9,93
10.18.50	9,9254	+0,35%	1	9,93

Ora	Valore	Var.%	Volume	Controvalore
10.18.49	9,9238	+0,34%	1	9,92
10.18.48	9,9236	+0,34%	1	9,92
10.18.44	9,9253	+0,35%	1	9,93
10.18.39	9,9239	+0,34%	1	9,92
10.18.33	9,9253	+0,35%	1	9,93
10.18.29	9,9238	+0,34%	1	9,92
10.18.28	9,9254	+0,35%	1	9,93
10.18.19	9,9262	+0,36%	1	9,93
10.18.18	9,9238	+0,34%	1	9,92
10.18.15	9,9253	+0,35%	1	9,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide