Dati intraday del 11/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
13.20.27 | 12,053 | -0,46 | 1 | 12 |
13.20.17 | 12,0538 | -0,45 | 1 | 12 |
13.19.57 | 12,0546 | -0,44 | 1 | 12 |
13.19.47 | 12,0545 | -0,45 | 1 | 12 |
13.19.37 | 12,0541 | -0,45 | 1 | 12 |
13.19.27 | 12,0537 | -0,45 | 1 | 12 |
13.19.17 | 12,055 | -0,44 | 1 | 12 |
13.18.57 | 12,0544 | -0,45 | 1 | 12 |
13.18.47 | 12,0541 | -0,45 | 1 | 12 |
13.18.37 | 12,0537 | -0,45 | 1 | 12 |
13.18.27 | 12,0535 | -0,45 | 1 | 12 |
13.18.17 | 12,0536 | -0,45 | 1 | 12 |
13.18.07 | 12,0557 | -0,44 | 1 | 12 |
13.17.57 | 12,0571 | -0,42 | 1 | 12 |
13.17.47 | 12,056 | -0,43 | 1 | 12 |
13.17.37 | 12,0559 | -0,43 | 1 | 12 |
13.17.27 | 12,0558 | -0,43 | 1 | 12 |
13.17.17 | 12,0559 | -0,43 | 1 | 12 |
13.17.07 | 12,0553 | -0,44 | 1 | 12 |
13.16.57 | 12,0541 | -0,45 | 1 | 12 |
13.16.47 | 12,0529 | -0,46 | 1 | 12 |
13.16.37 | 12,0525 | -0,46 | 1 | 12 |
13.16.27 | 12,0526 | -0,46 | 1 | 12 |
13.16.17 | 12,0528 | -0,46 | 1 | 12 |
13.16.07 | 12,0526 | -0,46 | 1 | 12 |
13.15.57 | 12,0527 | -0,46 | 1 | 12 |
13.15.47 | 12,0537 | -0,45 | 1 | 12 |
13.15.37 | 12,0514 | -0,47 | 1 | 12 |
13.15.27 | 12,0533 | -0,46 | 1 | 12 |
13.15.17 | 12,0518 | -0,47 | 1 | 12 |