Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nok/Isk

Mercato: Valute

13,065
+0,54%

Ultimo aggiornamento: 17/04/2026 7.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.38.5913,0649+0,54%1
7.38.3913,0643+0,54%1
7.38.2913,0649+0,54%1
7.38.1913,0634+0,53%1
7.38.0913,0625+0,52%1
7.37.4913,0643+0,54%1
7.37.3913,064+0,53%1
7.37.2913,0633+0,53%1
7.37.1913,0631+0,53%1
7.36.5913,0633+0,53%1
7.36.3913,0634+0,53%1
7.36.2913,063+0,53%1
7.36.1913,0631+0,53%1
7.36.0913,0634+0,53%1
7.35.5913,0631+0,53%1
7.35.4913,063+0,53%1
7.35.3913,0631+0,53%1
7.35.2913,0638+0,53%1
7.35.1913,0627+0,52%1
7.35.0913,0626+0,52%1
7.34.5913,0627+0,52%1
7.34.4913,0643+0,54%1
7.34.3913,0633+0,53%1
7.34.2913,0638+0,53%1
7.34.1913,0637+0,53%1
7.34.0913,0639+0,53%1
7.33.5913,0642+0,54%1
7.33.4913,0634+0,53%1
7.33.3913,0635+0,53%1
7.33.2913,0627+0,52%1
OraValoreVar.%Volume
7.33.1913,0629+0,53%1
7.33.0913,0617+0,52%1
7.32.4913,0621+0,52%1
7.32.3913,0652+0,54%1
7.32.2913,0601+0,50%1
7.32.1913,0603+0,51%1
7.32.0913,0606+0,51%1
7.31.5913,0594+0,50%1
7.31.4913,061+0,51%1
7.31.3913,0604+0,51%1
7.31.2913,0615+0,51%1
7.31.1913,0612+0,51%1
7.31.0913,0624+0,52%1
7.30.5913,0615+0,51%1
7.30.4913,063+0,53%1
7.30.3913,0633+0,53%1
7.30.2913,0629+0,53%1
7.30.1913,0636+0,53%1
7.30.0913,0624+0,52%1
7.29.5913,0627+0,52%1
7.29.4913,0625+0,52%1
7.29.2913,0627+0,52%1
7.29.1913,063+0,53%1
7.29.0913,0624+0,52%1
7.28.5913,0627+0,52%1
7.28.4913,0623+0,52%1
7.28.3913,0633+0,53%1
7.28.2913,0632+0,53%1
7.28.1913,0625+0,52%1
7.28.0913,0633+0,53%1
OraValoreVar.%Volume
7.27.5913,0621+0,52%1
7.27.4913,0635+0,53%1
7.27.3913,0632+0,53%1
7.27.2913,0633+0,53%1
7.27.1913,0636+0,53%1
7.27.0913,0627+0,52%1
7.26.5913,0628+0,52%1
7.26.4913,063+0,53%1
7.26.3913,0631+0,53%1
7.26.2913,063+0,53%1
7.26.1913,0639+0,53%1
7.26.0913,0631+0,53%1
7.25.5913,0634+0,53%1
7.25.4913,0639+0,53%1
7.25.3913,0641+0,53%1
7.25.2913,0631+0,53%1
7.25.0913,0628+0,52%1
7.24.3913,0629+0,53%1
7.24.2913,0633+0,53%1
7.24.1913,0635+0,53%1
7.24.0913,0626+0,52%1
7.23.5913,063+0,53%1
7.23.4913,0631+0,53%1
7.23.3913,0634+0,53%1
7.23.2913,0633+0,53%1
7.23.1913,064+0,53%1
7.23.0913,0641+0,53%1
7.22.5913,0626+0,52%1
7.22.4913,0618+0,52%1
7.22.3913,0615+0,51%1
OraValoreVar.%Volume
7.22.2913,062+0,52%1
7.22.1913,0618+0,52%1
7.22.0913,0616+0,52%1
7.21.5913,0619+0,52%1
7.21.4913,0616+0,52%1
7.21.3913,0599+0,50%1
7.21.2913,062+0,52%1
7.21.1913,0611+0,51%1
7.21.0913,061+0,51%1
7.20.5913,0622+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```