Nok/Isk

Mercato: Valute

12,391

-0,26%

Ultimo aggiornamento: 19/12/2025 6.11
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.11.17	12,3909	-0,26%	1	12,39
6.10.57	12,3904	-0,26%	1	12,39
6.10.47	12,3906	-0,26%	1	12,39
6.10.37	12,3903	-0,27%	1	12,39
6.10.27	12,3906	-0,26%	1	12,39
6.10.17	12,39	-0,27%	1	12,39
6.10.07	12,3913	-0,26%	1	12,39
6.09.57	12,3909	-0,26%	1	12,39
6.09.47	12,3914	-0,26%	1	12,39
6.09.37	12,3908	-0,26%	1	12,39
6.09.27	12,3914	-0,26%	1	12,39
6.09.17	12,3909	-0,26%	1	12,39
6.09.07	12,3906	-0,26%	1	12,39
6.08.47	12,3911	-0,26%	1	12,39
6.08.37	12,3909	-0,26%	1	12,39
6.08.27	12,3911	-0,26%	1	12,39
6.08.17	12,3898	-0,27%	1	12,39
6.08.07	12,3908	-0,26%	1	12,39
6.07.57	12,3902	-0,27%	1	12,39
6.07.47	12,3908	-0,26%	1	12,39
6.07.37	12,3912	-0,26%	1	12,39
6.07.27	12,3913	-0,26%	1	12,39
6.07.17	12,3911	-0,26%	1	12,39
6.07.07	12,3906	-0,26%	1	12,39
6.06.57	12,3909	-0,26%	1	12,39
6.06.47	12,3904	-0,26%	1	12,39
6.06.37	12,3909	-0,26%	1	12,39
6.06.27	12,3913	-0,26%	1	12,39
6.06.07	12,3915	-0,26%	1	12,39
6.05.57	12,3924	-0,25%	1	12,39

Ora	Valore	Var.%	Volume	Controvalore
6.05.47	12,3914	-0,26%	1	12,39
6.05.27	12,3919	-0,25%	1	12,39
6.05.17	12,3917	-0,25%	1	12,39
6.05.07	12,3919	-0,25%	1	12,39
6.04.57	12,3903	-0,27%	1	12,39
6.04.47	12,3908	-0,26%	1	12,39
6.04.37	12,3907	-0,26%	1	12,39
6.04.27	12,3904	-0,26%	1	12,39
6.04.17	12,3907	-0,26%	1	12,39
6.04.07	12,3909	-0,26%	1	12,39
6.03.47	12,3913	-0,26%	1	12,39
6.03.37	12,3911	-0,26%	1	12,39
6.03.27	12,3908	-0,26%	1	12,39
6.03.07	12,3907	-0,26%	1	12,39
6.02.57	12,3917	-0,25%	1	12,39
6.02.47	12,3914	-0,26%	1	12,39
6.02.37	12,3918	-0,25%	1	12,39
6.02.27	12,3919	-0,25%	1	12,39
6.02.17	12,3914	-0,26%	1	12,39
6.02.07	12,3918	-0,25%	1	12,39
6.01.57	12,3917	-0,25%	1	12,39
6.01.47	12,3915	-0,26%	1	12,39
6.01.27	12,3914	-0,26%	1	12,39
6.01.07	12,3915	-0,26%	1	12,39
6.00.57	12,3923	-0,25%	1	12,39
6.00.47	12,3912	-0,26%	1	12,39
6.00.37	12,3914	-0,26%	1	12,39
6.00.27	12,3924	-0,25%	1	12,39
6.00.17	12,3922	-0,25%	1	12,39
6.00.07	12,3918	-0,25%	1	12,39

Ora	Valore	Var.%	Volume	Controvalore
5.59.47	12,3917	-0,25%	1	12,39
5.59.27	12,3915	-0,26%	1	12,39
5.59.17	12,3918	-0,25%	1	12,39
5.59.07	12,3914	-0,26%	1	12,39
5.58.57	12,3925	-0,25%	1	12,39
5.58.47	12,392	-0,25%	1	12,39
5.58.37	12,3922	-0,25%	1	12,39
5.58.27	12,3925	-0,25%	1	12,39
5.58.17	12,3923	-0,25%	1	12,39
5.58.07	12,3925	-0,25%	1	12,39
5.57.57	12,3911	-0,26%	1	12,39
5.57.47	12,3912	-0,26%	1	12,39
5.57.27	12,3909	-0,26%	1	12,39
5.57.17	12,3914	-0,26%	1	12,39
5.57.07	12,3918	-0,25%	1	12,39
5.56.57	12,3917	-0,25%	1	12,39
5.56.37	12,3919	-0,25%	1	12,39
5.56.27	12,3916	-0,26%	1	12,39
5.56.17	12,3912	-0,26%	1	12,39
5.55.57	12,3911	-0,26%	1	12,39
5.55.47	12,3916	-0,26%	1	12,39
5.55.27	12,3907	-0,26%	1	12,39
5.55.17	12,3899	-0,27%	1	12,39
5.55.07	12,3901	-0,27%	1	12,39
5.54.57	12,3911	-0,26%	1	12,39
5.54.47	12,3914	-0,26%	1	12,39
5.54.37	12,3901	-0,27%	1	12,39
5.54.17	12,391	-0,26%	1	12,39
5.54.07	12,3911	-0,26%	1	12,39
5.53.57	12,3901	-0,27%	1	12,39

Ora	Valore	Var.%	Volume	Controvalore
5.53.47	12,3907	-0,26%	1	12,39
5.53.37	12,3903	-0,27%	1	12,39
5.53.27	12,3905	-0,26%	1	12,39
5.53.07	12,3915	-0,26%	1	12,39
5.52.57	12,3913	-0,26%	1	12,39
5.52.47	12,3907	-0,26%	1	12,39
5.52.27	12,391	-0,26%	1	12,39
5.52.17	12,3911	-0,26%	1	12,39
5.52.07	12,3908	-0,26%	1	12,39
5.51.57	12,3911	-0,26%	1	12,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide