Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Nok/Krw

Mercato: Valute

163,066
-0,02%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.49.10163,066-0,02%1
23.49.00163,0609-0,02%1
23.48.50163,0571-0,02%1
23.48.40163,0583-0,02%1
23.48.30163,0707-0,02%1
23.48.20163,0742-0,01%1
23.48.10163,0657-0,02%1
23.48.00163,0718-0,02%1
23.47.50163,0707-0,02%1
23.47.40163,0625-0,02%1
23.47.30163,0689-0,02%1
23.47.20163,0703-0,02%1
23.47.10163,0835-0,01%1
23.47.00163,0742-0,01%1
23.46.50163,0721-0,02%1
23.46.40163,0782-0,01%1
23.46.30163,0771-0,01%1
23.46.20163,076-0,01%1
23.46.10163,0695-0,02%1
23.46.00163,0756-0,01%1
23.45.50163,0728-0,02%1
23.45.40163,0674-0,02%1
23.45.30163,0685-0,02%1
23.45.20163,0664-0,02%1
23.45.10163,0556-0,03%1
23.45.00163,0352-0,04%1
23.44.50163,0428-0,03%1
23.44.40163,071-0,02%1
23.44.30163,0814-0,01%1
23.44.20163,0786-0,01%1
OraValoreVar.%Volume
23.44.10163,0529-0,03%1
23.44.00163,0804-0,01%1
23.43.50163,0926INV.1
23.43.40163,0975INV.1
23.43.30163,0399-0,04%1
23.43.20163,0649-0,02%1
23.43.10163,0432-0,03%1
23.43.00163,0717-0,02%1
23.42.50163,0728-0,02%1
23.42.40163,0639-0,02%1
23.42.30163,0678-0,02%1
23.42.20163,0682-0,02%1
23.42.10163,0816-0,01%1
23.42.00163,0757-0,01%1
23.41.50163,0665-0,02%1
23.41.40163,0829-0,01%1
23.41.30163,0681-0,02%1
23.41.20163,0735-0,01%1
23.41.10163,0854-0,01%1
23.41.00163,0783-0,01%1
23.40.50163,0769-0,01%1
23.40.40163,0727-0,02%1
23.40.30163,0744-0,01%1
23.40.20163,0642-0,02%1
23.40.10163,069-0,02%1
23.40.00163,0905INV.1
23.39.50163,0668-0,02%1
23.39.40163,0624-0,02%1
23.39.30163,1308+0,02%1
23.39.20163,1528+0,03%1
OraValoreVar.%Volume
23.39.10163,1593+0,04%1
23.39.00163,1373+0,02%1
23.38.50163,2226+0,08%1
23.38.40163,2232+0,08%1
23.38.30163,1496+0,03%1
23.38.20163,1474+0,03%1
23.38.10163,1427+0,03%1
23.38.00163,1441+0,03%1
23.37.50163,1286+0,02%1
23.37.40163,142+0,03%1
23.37.30163,2236+0,08%1
23.37.20163,2277+0,08%1
23.37.10163,228+0,08%1
23.37.00163,2269+0,08%1
23.36.50163,2219+0,08%1
23.36.40163,2132+0,07%1
23.36.30163,217+0,07%1
23.36.20163,2156+0,07%1
23.36.10163,2067+0,07%1
23.36.00163,2153+0,07%1
23.35.50163,2079+0,07%1
23.35.40163,1969+0,06%1
23.35.30163,2025+0,06%1
23.35.20163,2112+0,07%1
23.35.10163,2032+0,06%1
23.35.00163,2287+0,08%1
23.34.50163,214+0,07%1
23.34.40163,2291+0,08%1
23.34.30163,2105+0,07%1
23.34.20163,2263+0,08%1
OraValoreVar.%Volume
23.34.10163,2087+0,07%1
23.34.01163,2316+0,08%1
23.33.50163,2245+0,08%1
23.33.40163,2349+0,08%1
23.33.30163,213+0,07%1
23.33.20163,2324+0,08%1
23.33.10163,2662+0,10%1
23.33.00163,2367+0,09%1
23.32.40163,2468+0,09%1
23.32.30163,3091+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```