Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nok/Krw

Mercato: Valute

145,606
-0,04%

Ultimo aggiornamento: 05/12/2025 6.45
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.45.27145,6062-0,04%1
6.45.17145,6118-0,03%1
6.45.07145,6064-0,04%1
6.44.57145,6111-0,03%1
6.44.47145,6095-0,03%1
6.44.37145,6221-0,03%1
6.44.27145,6187-0,03%1
6.44.17145,6192-0,03%1
6.44.07145,6313-0,02%1
6.43.57145,6276-0,02%1
6.43.47145,6286-0,02%1
6.43.37145,6266-0,02%1
6.43.27145,6329-0,02%1
6.43.17145,638-0,02%1
6.43.07145,6319-0,02%1
6.42.57145,6232-0,03%1
6.42.47145,6177-0,03%1
6.42.37145,6245-0,02%1
6.42.27145,6235-0,03%1
6.42.17145,6275-0,02%1
6.42.07145,6449-0,01%1
6.41.57145,6456-0,01%1
6.41.47145,6451-0,01%1
6.41.37145,6372-0,02%1
6.41.27145,6472-0,01%1
6.41.17145,6461-0,01%1
6.41.07145,6366-0,02%1
6.40.57145,6326-0,02%1
6.40.47145,6399-0,01%1
6.40.37145,633-0,02%1
OraValoreVar.%Volume
6.40.27145,6316-0,02%1
6.40.17145,6361-0,02%1
6.40.07145,6384-0,01%1
6.39.57145,6482-0,01%1
6.39.47145,6335-0,02%1
6.39.37145,6543INV.1
6.39.27145,6558INV.1
6.39.17145,6663INV.1
6.39.07145,669+0,01%1
6.38.57145,6738+0,01%1
6.38.47145,6779+0,01%1
6.38.37145,6793+0,01%1
6.38.27145,6709+0,01%1
6.38.17145,6427-0,01%1
6.38.07145,6407-0,01%1
6.37.57145,6402-0,01%1
6.37.47145,639-0,01%1
6.37.37145,6403-0,01%1
6.37.27145,6242-0,02%1
6.37.17145,6135-0,03%1
6.37.07145,6353-0,02%1
6.36.57145,6471-0,01%1
6.36.47145,6409-0,01%1
6.36.37145,6456-0,01%1
6.36.27145,6484-0,01%1
6.36.17145,6573INV.1
6.36.07145,6521-0,01%1
6.35.57145,6551INV.1
6.35.47145,6601INV.1
6.35.37145,6537INV.1
OraValoreVar.%Volume
6.35.27145,6572INV.1
6.35.17145,6681+0,01%1
6.35.07145,67+0,01%1
6.34.57145,6662INV.1
6.34.47145,659INV.1
6.34.37145,6744+0,01%1
6.34.27145,6535INV.1
6.34.17145,6791+0,01%1
6.34.07145,6792+0,01%1
6.33.57145,6821+0,02%1
6.33.47145,6815+0,01%1
6.33.37145,6953+0,02%1
6.33.27145,6948+0,02%1
6.33.17145,6831+0,02%1
6.33.07145,6821+0,02%1
6.32.57145,6835+0,02%1
6.32.47145,6801+0,01%1
6.32.37145,6988+0,03%1
6.32.27145,7024+0,03%1
6.31.27145,7063+0,03%1
6.31.17145,6931+0,02%1
6.31.07145,6831+0,02%1
6.30.57145,6995+0,03%1
6.30.47145,7172+0,04%1
6.30.37145,7174+0,04%1
6.30.27145,7281+0,05%1
6.30.17145,7155+0,04%1
6.30.07145,718+0,04%1
6.29.57145,7155+0,04%1
6.29.47145,7281+0,05%1
OraValoreVar.%Volume
6.29.37145,7327+0,05%1
6.29.27145,7332+0,05%1
6.29.17145,7362+0,05%1
6.29.07145,7252+0,04%1
6.28.57145,7242+0,04%1
6.28.47145,728+0,05%1
6.28.37145,7271+0,05%1
6.28.27145,7281+0,05%1
6.28.17145,7311+0,05%1
6.28.07145,7307+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```