Nok/Krw

Mercato: Valute

158,47

+0,78%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.47.59	158,4697	+0,78%	1	158,47
8.47.49	158,4708	+0,78%	1	158,47
8.47.19	158,4664	+0,77%	1	158,47
8.47.09	158,4681	+0,77%	1	158,47
8.46.59	158,4787	+0,78%	1	158,48
8.46.49	158,4882	+0,79%	1	158,49
8.46.39	158,4745	+0,78%	1	158,47
8.46.29	158,4872	+0,79%	1	158,49
8.46.19	158,4883	+0,79%	1	158,49
8.46.09	158,4716	+0,78%	1	158,47
8.45.59	158,4946	+0,79%	1	158,49
8.45.49	158,4904	+0,79%	1	158,49
8.45.39	158,4919	+0,79%	1	158,49
8.45.29	158,4888	+0,79%	1	158,49
8.45.19	158,5048	+0,80%	1	158,50
8.45.09	158,4893	+0,79%	1	158,49
8.44.59	158,4766	+0,78%	1	158,48
8.44.49	158,4836	+0,78%	1	158,48
8.44.39	158,4815	+0,78%	1	158,48
8.44.29	158,4711	+0,78%	1	158,47
8.44.19	158,4662	+0,77%	1	158,47
8.44.09	158,4605	+0,77%	1	158,46
8.43.59	158,455	+0,77%	1	158,46
8.43.49	158,4544	+0,77%	1	158,45
8.43.39	158,4644	+0,77%	1	158,46
8.43.29	158,4514	+0,76%	1	158,45
8.43.19	158,4698	+0,78%	1	158,47
8.43.09	158,4745	+0,78%	1	158,47
8.42.59	158,4951	+0,79%	1	158,50
8.42.49	158,5253	+0,81%	1	158,53

Ora	Valore	Var.%	Volume	Controvalore
8.42.39	158,4766	+0,78%	1	158,48
8.42.29	158,4464	+0,76%	1	158,45
8.42.19	158,4657	+0,77%	1	158,47
8.42.09	158,4422	+0,76%	1	158,44
8.41.59	158,4656	+0,77%	1	158,47
8.41.49	158,4586	+0,77%	1	158,46
8.41.39	158,4585	+0,77%	1	158,46
8.41.29	158,4628	+0,77%	1	158,46
8.41.19	158,467	+0,77%	1	158,47
8.41.09	158,4885	+0,79%	1	158,49
8.40.59	158,4956	+0,79%	1	158,50
8.40.49	158,489	+0,79%	1	158,49
8.40.39	158,4943	+0,79%	1	158,49
8.40.29	158,485	+0,78%	1	158,49
8.40.19	158,4824	+0,78%	1	158,48
8.40.09	158,5012	+0,80%	1	158,50
8.39.59	158,504	+0,80%	1	158,50
8.39.49	158,4947	+0,79%	1	158,49
8.39.39	158,434	+0,75%	1	158,43
8.39.29	158,4458	+0,76%	1	158,45
8.39.19	158,4246	+0,75%	1	158,42
8.39.09	158,3877	+0,72%	1	158,39
8.38.59	158,4084	+0,74%	1	158,41
8.38.49	158,408	+0,74%	1	158,41
8.38.39	158,4127	+0,74%	1	158,41
8.38.29	158,4172	+0,74%	1	158,42
8.38.19	158,3888	+0,72%	1	158,39
8.38.09	158,4157	+0,74%	1	158,42
8.37.59	158,3825	+0,72%	1	158,38
8.37.49	158,3863	+0,72%	1	158,39

Ora	Valore	Var.%	Volume	Controvalore
8.37.39	158,3865	+0,72%	1	158,39
8.37.29	158,3983	+0,73%	1	158,40
8.37.19	158,3859	+0,72%	1	158,39
8.37.09	158,394	+0,73%	1	158,39
8.36.59	158,3978	+0,73%	1	158,40
8.36.49	158,3818	+0,72%	1	158,38
8.36.39	158,3943	+0,73%	1	158,39
8.36.29	158,3976	+0,73%	1	158,40
8.36.19	158,3925	+0,73%	1	158,39
8.36.09	158,4071	+0,74%	1	158,41
8.35.59	158,3915	+0,73%	1	158,39
8.35.49	158,379	+0,72%	1	158,38
8.35.39	158,3636	+0,71%	1	158,36
8.35.29	158,3721	+0,71%	1	158,37
8.35.19	158,3685	+0,71%	1	158,37
8.35.09	158,376	+0,72%	1	158,38
8.34.59	158,3743	+0,71%	1	158,37
8.34.49	158,3498	+0,70%	1	158,35
8.34.39	158,3721	+0,71%	1	158,37
8.34.29	158,3379	+0,69%	1	158,34
8.34.19	158,3426	+0,69%	1	158,34
8.34.09	158,3683	+0,71%	1	158,37
8.33.59	158,3692	+0,71%	1	158,37
8.33.49	158,3758	+0,72%	1	158,38
8.33.39	158,3825	+0,72%	1	158,38
8.33.29	158,3841	+0,72%	1	158,38
8.33.19	158,3834	+0,72%	1	158,38
8.33.09	158,3661	+0,71%	1	158,37
8.32.59	158,3817	+0,72%	1	158,38
8.32.49	158,3541	+0,70%	1	158,35

Ora	Valore	Var.%	Volume	Controvalore
8.32.39	158,3562	+0,70%	1	158,36
8.32.29	158,3715	+0,71%	1	158,37
8.32.19	158,3704	+0,71%	1	158,37
8.32.09	158,3522	+0,70%	1	158,35
8.31.59	158,3838	+0,72%	1	158,38
8.31.49	158,3665	+0,71%	1	158,37
8.31.39	158,3686	+0,71%	1	158,37
8.31.29	158,3731	+0,71%	1	158,37
8.31.19	158,375	+0,72%	1	158,38
8.31.09	158,3956	+0,73%	1	158,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide