Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nok/Krw

Mercato: Valute

163,179
+0,21%

Ultimo aggiornamento: 01/06/2026 23.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.01.20163,1788+0,21%1
23.01.10163,2316+0,24%1
23.01.00163,2462+0,25%1
23.00.50163,276+0,27%1
23.00.40163,0863+0,15%1
23.00.30163,2085+0,23%1
23.00.20163,2156+0,23%1
23.00.10163,1917+0,22%1
23.00.00163,1902+0,21%1
22.59.50163,195+0,22%1
22.59.40163,231+0,24%1
22.59.30163,2334+0,24%1
22.59.20163,2205+0,23%1
22.59.10163,2315+0,24%1
22.59.00163,2481+0,25%1
22.58.50163,2408+0,25%1
22.58.40163,2333+0,24%1
22.58.30163,2144+0,23%1
22.58.20163,2258+0,24%1
22.58.10163,2066+0,22%1
22.58.00163,222+0,23%1
22.57.50163,2371+0,24%1
22.57.40163,2207+0,23%1
22.57.30163,2239+0,24%1
22.57.20163,2088+0,23%1
22.57.10163,2251+0,24%1
22.57.00163,2365+0,24%1
22.56.50163,2282+0,24%1
22.56.40163,2167+0,23%1
22.56.30163,1624+0,20%1
OraValoreVar.%Volume
22.56.20163,1481+0,19%1
22.56.10163,1552+0,19%1
22.56.00163,1857+0,21%1
22.55.50163,1793+0,21%1
22.55.40163,1798+0,21%1
22.55.30163,2194+0,23%1
22.55.20163,1989+0,22%1
22.55.10163,1889+0,21%1
22.55.00163,1865+0,21%1
22.54.50163,1808+0,21%1
22.54.40163,2295+0,24%1
22.54.30163,2345+0,24%1
22.54.20163,2224+0,23%1
22.54.10163,2155+0,23%1
22.54.00163,19+0,21%1
22.53.50163,20+0,22%1
22.53.40163,2111+0,23%1
22.53.30163,1726+0,20%1
22.53.20163,1826+0,21%1
22.53.10163,1935+0,22%1
22.53.00163,1932+0,22%1
22.52.50163,14+0,18%1
22.52.40163,1176+0,17%1
22.52.30163,1169+0,17%1
22.52.20163,16+0,20%1
22.52.10163,1751+0,21%1
22.52.00163,2028+0,22%1
22.51.50163,1894+0,21%1
22.51.40163,1888+0,21%1
22.51.30163,1754+0,21%1
OraValoreVar.%Volume
22.51.20163,1664+0,20%1
22.51.10163,1642+0,20%1
22.51.00163,1758+0,21%1
22.50.50163,1776+0,21%1
22.50.40163,1467+0,19%1
22.50.30163,1521+0,19%1
22.50.20163,1439+0,19%1
22.50.10163,1364+0,18%1
22.50.00163,1462+0,19%1
22.49.50163,1771+0,21%1
22.49.40163,1928+0,22%1
22.49.30163,1698+0,20%1
22.49.20163,1166+0,17%1
22.49.10163,137+0,18%1
22.49.00163,1845+0,21%1
22.48.50163,1705+0,20%1
22.48.40163,186+0,21%1
22.48.30163,1594+0,20%1
22.48.20163,167+0,20%1
22.48.10163,1627+0,20%1
22.48.00163,1396+0,18%1
22.47.50163,1411+0,18%1
22.47.40163,2097+0,23%1
22.47.30163,1799+0,21%1
22.47.20163,1839+0,21%1
22.47.10163,1814+0,21%1
22.47.00163,1857+0,21%1
22.46.50163,2098+0,23%1
22.46.40163,2077+0,23%1
22.46.30163,1903+0,21%1
OraValoreVar.%Volume
22.46.20163,1659+0,20%1
22.46.10163,1851+0,21%1
22.46.00163,1767+0,21%1
22.45.50163,167+0,20%1
22.45.40163,1577+0,19%1
22.45.30163,1509+0,19%1
22.45.20163,1461+0,19%1
22.45.10163,1663+0,20%1
22.45.00163,143+0,19%1
22.44.50163,1308+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```