Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Nok/Mxn

Mercato: Valute

2
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.252,0004INV.1
23.01.052,0004INV.1
23.00.552,0004INV.1
23.00.452,0022+0,09%1
23.00.352,0004INV.1
23.00.252,0011+0,03%1
23.00.151,9998-0,03%1
23.00.052,0011+0,03%1
22.59.552,0012+0,04%1
22.59.452,0012+0,04%1
22.59.352,0012+0,04%1
22.59.252,0012+0,04%1
22.59.152,0006+0,01%1
22.59.052,0012+0,04%1
22.58.552,0014+0,05%1
22.58.452,0013+0,04%1
22.58.352,0013+0,04%1
22.58.252,0011+0,03%1
22.58.152,001+0,03%1
22.58.052,0011+0,03%1
22.57.552,0009+0,02%1
22.57.452,0007+0,01%1
22.57.352,0006+0,01%1
22.57.252,0007+0,01%1
22.57.152,0006+0,01%1
22.57.052,0007+0,01%1
22.56.552,0006+0,01%1
22.56.452,0003INV.1
22.56.352,0004INV.1
22.56.252,0003INV.1
OraValoreVar.%Volume
22.56.152,0002-0,01%1
22.56.052,0002-0,01%1
22.55.552,0002-0,01%1
22.55.452,0001-0,01%1
22.55.352,0002-0,01%1
22.55.252,0001-0,01%1
22.55.052,0003INV.1
22.54.552,0004INV.1
22.54.352,0004INV.1
22.54.252,0004INV.1
22.54.152,0004INV.1
22.54.052,0005INV.1
22.53.552,0005INV.1
22.53.452,0005INV.1
22.53.352,0004INV.1
22.53.252,0004INV.1
22.53.152,0005INV.1
22.53.052,0005INV.1
22.52.552,0005INV.1
22.52.452,0002-0,01%1
22.52.352,00-0,02%1
22.52.252,0002-0,01%1
22.52.152,0003INV.1
22.52.052,0004INV.1
22.51.552,0002-0,01%1
22.51.452,0003INV.1
22.51.352,0003INV.1
22.51.252,0002-0,01%1
22.51.152,0001-0,01%1
22.51.052,00-0,02%1
OraValoreVar.%Volume
22.50.551,9999-0,02%1
22.50.452,00-0,02%1
22.50.351,9999-0,02%1
22.50.251,9999-0,02%1
22.50.151,9999-0,02%1
22.50.051,9999-0,02%1
22.49.551,9999-0,02%1
22.49.451,9999-0,02%1
22.49.351,9999-0,02%1
22.49.251,9999-0,02%1
22.49.151,9999-0,02%1
22.49.051,9997-0,03%1
22.48.551,9998-0,03%1
22.48.451,9997-0,03%1
22.48.351,9996-0,04%1
22.48.251,9998-0,03%1
22.48.151,9998-0,03%1
22.48.051,9998-0,03%1
22.47.551,9998-0,03%1
22.47.351,9997-0,03%1
22.47.251,9999-0,02%1
22.47.151,9999-0,02%1
22.47.051,9996-0,04%1
22.46.551,9997-0,03%1
22.46.451,9998-0,03%1
22.46.251,9998-0,03%1
22.46.151,9998-0,03%1
22.46.051,9998-0,03%1
22.45.551,9998-0,03%1
22.45.451,9998-0,03%1
OraValoreVar.%Volume
22.45.351,9999-0,02%1
22.45.251,9998-0,03%1
22.45.151,9998-0,03%1
22.45.051,9997-0,03%1
22.44.551,9999-0,02%1
22.44.451,9999-0,02%1
22.44.251,9999-0,02%1
22.44.151,9999-0,02%1
22.44.051,9998-0,03%1
22.43.551,9998-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```