Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nok/Mxn

Mercato: Valute

1,87
-0,23%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.101,8704-0,23%1
21.20.001,8704-0,23%1
21.19.501,8704-0,23%1
21.19.301,8703-0,23%1
21.19.101,8703-0,23%1
21.18.401,8703-0,23%1
21.18.301,8703-0,23%1
21.18.201,8703-0,23%1
21.18.101,8703-0,23%1
21.18.001,87-0,25%1
21.17.501,87-0,25%1
21.17.401,87-0,25%1
21.17.301,87-0,25%1
21.17.201,8699-0,26%1
21.17.101,8699-0,26%1
21.17.001,87-0,25%1
21.16.501,8699-0,26%1
21.16.401,8699-0,26%1
21.16.301,8699-0,26%1
21.16.201,8699-0,26%1
21.16.101,87-0,25%1
21.16.001,87-0,25%1
21.15.501,87-0,25%1
21.15.401,87-0,25%1
21.15.301,87-0,25%1
21.15.201,8699-0,26%1
21.15.101,8698-0,26%1
21.15.001,8698-0,26%1
21.14.501,8698-0,26%1
21.14.401,8698-0,26%1
OraValoreVar.%Volume
21.14.301,8698-0,26%1
21.14.201,8698-0,26%1
21.14.101,8698-0,26%1
21.14.001,8698-0,26%1
21.13.501,8699-0,26%1
21.13.401,8698-0,26%1
21.13.301,8699-0,26%1
21.13.201,8699-0,26%1
21.13.101,8699-0,26%1
21.13.001,8699-0,26%1
21.12.501,8699-0,26%1
21.12.401,8699-0,26%1
21.12.301,8699-0,26%1
21.12.201,8699-0,26%1
21.12.101,8699-0,26%1
21.12.001,8699-0,26%1
21.11.501,8698-0,26%1
21.11.401,8699-0,26%1
21.11.201,8699-0,26%1
21.11.101,8699-0,26%1
21.11.001,8698-0,26%1
21.10.501,8698-0,26%1
21.10.401,8698-0,26%1
21.10.301,8698-0,26%1
21.10.101,8698-0,26%1
21.10.001,8698-0,26%1
21.09.501,8698-0,26%1
21.09.401,8698-0,26%1
21.09.301,8698-0,26%1
21.09.201,8699-0,26%1
OraValoreVar.%Volume
21.09.101,8699-0,26%1
21.09.001,87-0,25%1
21.08.501,8699-0,26%1
21.08.401,8699-0,26%1
21.08.301,8699-0,26%1
21.08.101,8698-0,26%1
21.07.501,8698-0,26%1
21.07.401,8697-0,27%1
21.07.301,8697-0,27%1
21.07.201,8696-0,27%1
21.07.101,8697-0,27%1
21.07.001,8696-0,27%1
21.06.501,8696-0,27%1
21.06.301,8696-0,27%1
21.06.201,8695-0,28%1
21.06.101,8695-0,28%1
21.06.001,8694-0,28%1
21.05.501,8694-0,28%1
21.05.401,8695-0,28%1
21.05.301,8693-0,29%1
21.05.201,8693-0,29%1
21.05.101,8694-0,28%1
21.05.001,8693-0,29%1
21.04.501,8693-0,29%1
21.04.401,8694-0,28%1
21.04.301,8695-0,28%1
21.04.201,8693-0,29%1
21.04.101,8695-0,28%1
21.04.001,8696-0,27%1
21.03.501,8693-0,29%1
OraValoreVar.%Volume
21.03.401,8693-0,29%1
21.03.301,8693-0,29%1
21.03.201,8693-0,29%1
21.03.101,8693-0,29%1
21.03.001,8694-0,28%1
21.02.501,8693-0,29%1
21.02.401,8693-0,29%1
21.02.301,8693-0,29%1
21.02.201,8693-0,29%1
21.02.101,8694-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```