Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nok/Mxn

Mercato: Valute

1,871
-0,20%

Ultimo aggiornamento: 01/06/2026 22.13
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.13.201,8709-0,20%1
22.13.001,8709-0,20%1
22.12.501,8709-0,20%1
22.12.401,8709-0,20%1
22.12.301,8709-0,20%1
22.12.201,8709-0,20%1
22.12.101,8709-0,20%1
22.12.001,871-0,20%1
22.11.501,8711-0,19%1
22.11.401,8711-0,19%1
22.11.301,871-0,20%1
22.11.201,8709-0,20%1
22.11.101,8709-0,20%1
22.10.501,8709-0,20%1
22.10.401,8709-0,20%1
22.10.301,8709-0,20%1
22.10.201,8708-0,21%1
22.10.101,8708-0,21%1
22.10.001,8708-0,21%1
22.09.501,8708-0,21%1
22.09.401,8707-0,21%1
22.09.301,8707-0,21%1
22.09.201,8707-0,21%1
22.09.101,8706-0,22%1
22.09.001,8707-0,21%1
22.08.501,8707-0,21%1
22.08.401,8708-0,21%1
22.08.301,8707-0,21%1
22.08.201,8705-0,22%1
22.08.001,8706-0,22%1
OraValoreVar.%Volume
22.07.501,8706-0,22%1
22.07.401,8705-0,22%1
22.07.301,8705-0,22%1
22.07.101,8706-0,22%1
22.07.001,8705-0,22%1
22.06.501,8705-0,22%1
22.06.401,8705-0,22%1
22.06.301,8706-0,22%1
22.06.201,8705-0,22%1
22.06.101,8705-0,22%1
22.06.001,8706-0,22%1
22.05.501,8706-0,22%1
22.05.401,8707-0,21%1
22.05.301,8707-0,21%1
22.05.201,8707-0,21%1
22.05.101,8708-0,21%1
22.05.001,8709-0,20%1
22.04.501,8707-0,21%1
22.04.401,8707-0,21%1
22.04.301,8709-0,20%1
22.04.201,8709-0,20%1
22.04.101,8709-0,20%1
22.04.001,8708-0,21%1
22.03.501,8708-0,21%1
22.03.401,8707-0,21%1
22.03.301,8707-0,21%1
22.03.201,8707-0,21%1
22.03.101,8707-0,21%1
22.03.001,8707-0,21%1
22.02.501,8708-0,21%1
OraValoreVar.%Volume
22.02.401,8709-0,20%1
22.02.201,871-0,20%1
22.02.101,8709-0,20%1
22.02.001,8708-0,21%1
22.01.501,8709-0,20%1
22.01.401,8709-0,20%1
22.01.301,8709-0,20%1
22.01.201,8711-0,19%1
22.01.101,871-0,20%1
22.01.001,8708-0,21%1
22.00.501,8709-0,20%1
22.00.401,8708-0,21%1
22.00.301,8709-0,20%1
22.00.201,8708-0,21%1
22.00.101,8708-0,21%1
22.00.001,8708-0,21%1
21.59.501,8707-0,21%1
21.59.401,8708-0,21%1
21.59.301,8708-0,21%1
21.59.201,8708-0,21%1
21.59.101,8708-0,21%1
21.59.001,8709-0,20%1
21.58.501,8709-0,20%1
21.58.401,8709-0,20%1
21.58.301,8708-0,21%1
21.58.201,871-0,20%1
21.58.101,8708-0,21%1
21.58.001,8709-0,20%1
21.57.501,8709-0,20%1
21.57.401,8709-0,20%1
OraValoreVar.%Volume
21.57.301,8708-0,21%1
21.57.201,8707-0,21%1
21.57.101,8706-0,22%1
21.57.001,8707-0,21%1
21.56.501,8706-0,22%1
21.56.401,8706-0,22%1
21.56.301,8706-0,22%1
21.56.201,8706-0,22%1
21.56.101,8706-0,22%1
21.56.001,8707-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```