Milano 17:35
44.463 +0,82%
Nasdaq 18:55
25.083 +1,77%
Dow Jones 18:55
48.034 +0,31%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Nok/Qar

Mercato: Valute

0,359
+0,63%

Ultimo aggiornamento: 18/12/2025 18.55
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
18.55.27,359+0,62%1
18.55.17,359+0,62%1
18.55.07,359+0,62%1
18.54.57,3591+0,64%1
18.54.47,3591+0,64%1
18.54.37,3591+0,64%1
18.54.27,3591+0,64%1
18.53.57,359+0,62%1
18.53.47,359+0,62%1
18.53.37,359+0,62%1
18.53.27,359+0,62%1
18.53.17,359+0,62%1
18.53.07,359+0,62%1
18.52.57,359+0,62%1
18.52.47,359+0,62%1
18.52.37,359+0,62%1
18.52.27,359+0,62%1
18.52.17,359+0,62%1
18.52.07,359+0,62%1
18.51.57,359+0,62%1
18.51.47,359+0,62%1
18.51.37,359+0,62%1
18.51.27,359+0,62%1
18.51.17,359+0,62%1
18.51.07,359+0,62%1
18.50.57,359+0,62%1
18.50.47,359+0,62%1
18.50.37,359+0,62%1
18.50.27,359+0,62%1
18.50.17,359+0,62%1
OraValoreVar.%Volume
18.50.07,359+0,62%1
18.49.57,3591+0,64%1
18.49.47,3591+0,64%1
18.49.37,3591+0,64%1
18.49.27,3591+0,64%1
18.49.17,3591+0,64%1
18.48.57,3591+0,64%1
18.48.47,3591+0,64%1
18.48.37,3591+0,64%1
18.48.27,3592+0,67%1
18.48.17,3592+0,67%1
18.48.07,3592+0,67%1
18.47.47,3592+0,67%1
18.47.37,3592+0,67%1
18.47.27,3592+0,67%1
18.47.17,3592+0,67%1
18.47.07,3593+0,70%1
18.46.57,3593+0,70%1
18.46.47,3592+0,67%1
18.46.37,3592+0,67%1
18.46.27,3592+0,67%1
18.46.17,3592+0,67%1
18.46.07,3592+0,67%1
18.45.57,3592+0,67%1
18.45.47,3592+0,67%1
18.45.37,3592+0,67%1
18.45.27,3592+0,67%1
18.45.17,3592+0,67%1
18.45.07,3592+0,67%1
18.44.57,3592+0,67%1
OraValoreVar.%Volume
18.44.47,3591+0,64%1
18.44.37,3591+0,64%1
18.44.27,3592+0,67%1
18.44.07,3591+0,64%1
18.43.57,3591+0,64%1
18.43.47,3591+0,64%1
18.43.37,3591+0,64%1
18.43.17,3591+0,64%1
18.42.57,3591+0,64%1
18.42.47,3592+0,67%1
18.42.37,3591+0,64%1
18.42.27,3591+0,64%1
18.42.17,3591+0,64%1
18.42.07,3591+0,64%1
18.41.57,3591+0,64%1
18.41.47,3591+0,64%1
18.41.37,3592+0,67%1
18.41.27,3591+0,64%1
18.41.17,3592+0,67%1
18.41.07,3591+0,64%1
18.40.47,3591+0,64%1
18.40.37,3591+0,64%1
18.40.27,3591+0,64%1
18.40.17,3591+0,64%1
18.40.07,359+0,62%1
18.39.57,359+0,62%1
18.39.47,359+0,62%1
18.39.37,359+0,62%1
18.39.27,359+0,62%1
18.39.07,359+0,62%1
OraValoreVar.%Volume
18.38.57,359+0,62%1
18.38.47,359+0,62%1
18.38.37,359+0,62%1
18.37.57,359+0,62%1
18.37.47,359+0,62%1
18.37.17,359+0,62%1
18.37.07,359+0,62%1
18.36.57,3589+0,59%1
18.36.47,3589+0,59%1
18.36.37,3589+0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```