Nok/Sar

Mercato: Valute

0,368

-0,20%

Ultimo aggiornamento: 19/12/2025 13.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.12.17	,3683	-0,22%	1	,37
13.11.57	,3683	-0,22%	1	,37
13.11.47	,3684	-0,19%	1	,37
13.11.37	,3684	-0,19%	1	,37
13.11.27	,3684	-0,19%	1	,37
13.11.17	,3684	-0,19%	1	,37
13.11.07	,3684	-0,19%	1	,37
13.10.57	,3684	-0,19%	1	,37
13.10.47	,3684	-0,19%	1	,37
13.10.37	,3684	-0,19%	1	,37
13.10.27	,3684	-0,19%	1	,37
13.10.17	,3684	-0,19%	1	,37
13.10.07	,3684	-0,19%	1	,37
13.09.47	,3684	-0,19%	1	,37
13.09.37	,3684	-0,19%	1	,37
13.09.27	,3684	-0,19%	1	,37
13.09.17	,3684	-0,19%	1	,37
13.09.07	,3684	-0,19%	1	,37
13.08.57	,3684	-0,19%	1	,37
13.08.47	,3684	-0,19%	1	,37
13.08.37	,3684	-0,19%	1	,37
13.08.27	,3684	-0,19%	1	,37
13.08.17	,3684	-0,19%	1	,37
13.08.07	,3684	-0,19%	1	,37
13.07.57	,3684	-0,19%	1	,37
13.07.47	,3684	-0,19%	1	,37
13.07.37	,3684	-0,19%	1	,37
13.07.27	,3684	-0,19%	1	,37
13.07.17	,3685	-0,16%	1	,37
13.07.07	,3684	-0,19%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
13.06.57	,3684	-0,19%	1	,37
13.06.47	,3684	-0,19%	1	,37
13.06.37	,3684	-0,19%	1	,37
13.06.27	,3684	-0,19%	1	,37
13.06.17	,3684	-0,19%	1	,37
13.06.07	,3684	-0,19%	1	,37
13.05.57	,3684	-0,19%	1	,37
13.05.27	,3684	-0,19%	1	,37
13.05.17	,3684	-0,19%	1	,37
13.05.07	,3684	-0,19%	1	,37
13.04.57	,3684	-0,19%	1	,37
13.04.47	,3684	-0,19%	1	,37
13.04.37	,3684	-0,19%	1	,37
13.04.27	,3684	-0,19%	1	,37
13.04.17	,3684	-0,19%	1	,37
13.04.07	,3684	-0,19%	1	,37
13.03.47	,3684	-0,19%	1	,37
13.03.37	,3684	-0,19%	1	,37
13.03.27	,3683	-0,22%	1	,37
13.03.17	,3684	-0,19%	1	,37
13.02.57	,3684	-0,19%	1	,37
13.02.47	,3684	-0,19%	1	,37
13.02.37	,3684	-0,19%	1	,37
13.02.27	,3684	-0,19%	1	,37
13.02.17	,3684	-0,19%	1	,37
13.02.07	,3684	-0,19%	1	,37
13.01.47	,3684	-0,19%	1	,37
13.01.37	,3684	-0,19%	1	,37
13.01.17	,3684	-0,19%	1	,37
13.01.07	,3684	-0,19%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
13.00.57	,3684	-0,19%	1	,37
13.00.47	,3684	-0,19%	1	,37
13.00.37	,3684	-0,19%	1	,37
13.00.27	,3684	-0,19%	1	,37
13.00.17	,3684	-0,19%	1	,37
13.00.07	,3683	-0,22%	1	,37
12.59.57	,3684	-0,19%	1	,37
12.59.47	,3684	-0,19%	1	,37
12.59.37	,3684	-0,19%	1	,37
12.59.27	,3684	-0,19%	1	,37
12.59.17	,3684	-0,19%	1	,37
12.59.07	,3684	-0,19%	1	,37
12.58.47	,3684	-0,19%	1	,37
12.58.37	,3684	-0,19%	1	,37
12.58.27	,3684	-0,19%	1	,37
12.58.17	,3684	-0,19%	1	,37
12.58.07	,3685	-0,16%	1	,37
12.57.57	,3685	-0,16%	1	,37
12.57.47	,3685	-0,16%	1	,37
12.57.37	,3685	-0,16%	1	,37
12.57.27	,3685	-0,16%	1	,37
12.57.17	,3685	-0,16%	1	,37
12.57.07	,3685	-0,16%	1	,37
12.56.57	,3685	-0,16%	1	,37
12.56.47	,3685	-0,16%	1	,37
12.56.37	,3685	-0,16%	1	,37
12.56.27	,3685	-0,16%	1	,37
12.56.17	,3685	-0,16%	1	,37
12.56.07	,3684	-0,19%	1	,37
12.55.57	,3684	-0,19%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
12.55.47	,3684	-0,19%	1	,37
12.55.37	,3684	-0,19%	1	,37
12.55.27	,3684	-0,19%	1	,37
12.55.17	,3684	-0,19%	1	,37
12.55.07	,3683	-0,22%	1	,37
12.54.57	,3684	-0,19%	1	,37
12.54.47	,3684	-0,19%	1	,37
12.54.37	,3684	-0,19%	1	,37
12.54.27	,3684	-0,19%	1	,37
12.54.17	,3684	-0,19%	1	,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide