Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Nok/Thb

Mercato: Valute

3,5
+0,59%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.083,5002+0,59%1
18.01.583,5001+0,59%1
18.01.483,5011+0,61%1
18.01.383,5001+0,59%1
18.01.283,5011+0,61%1
18.01.183,50+0,58%1
18.01.083,501+0,61%1
18.00.583,5001+0,59%1
18.00.483,5001+0,59%1
18.00.383,5011+0,61%1
18.00.283,5022+0,65%1
18.00.183,5002+0,59%1
17.59.383,5002+0,59%1
17.59.183,5002+0,59%1
17.58.583,5002+0,59%1
17.58.483,499+0,55%1
17.58.383,50+0,58%1
17.58.283,4999+0,58%1
17.58.183,4987+0,55%1
17.58.083,4997+0,57%1
17.57.583,4986+0,54%1
17.57.483,5007+0,60%1
17.57.383,4997+0,57%1
17.57.283,4995+0,57%1
17.57.183,4995+0,57%1
17.57.083,5003+0,59%1
17.56.583,5004+0,59%1
17.56.483,5002+0,59%1
17.56.383,4992+0,56%1
17.56.283,4992+0,56%1
OraValoreVar.%Volume
17.56.183,4992+0,56%1
17.56.083,4991+0,56%1
17.55.583,4992+0,56%1
17.55.483,5006+0,60%1
17.55.283,4999+0,58%1
17.55.183,4998+0,58%1
17.55.083,4998+0,58%1
17.54.583,4987+0,55%1
17.54.483,4988+0,55%1
17.54.383,4999+0,58%1
17.54.283,4998+0,58%1
17.54.183,4998+0,58%1
17.54.083,4997+0,57%1
17.53.583,50+0,58%1
17.53.483,5001+0,59%1
17.53.383,5001+0,59%1
17.53.283,5001+0,59%1
17.53.183,5001+0,59%1
17.53.083,4991+0,56%1
17.52.583,4992+0,56%1
17.52.483,5002+0,59%1
17.52.383,5003+0,59%1
17.52.283,5002+0,59%1
17.52.183,4992+0,56%1
17.52.083,5001+0,59%1
17.51.383,50+0,58%1
17.51.283,5001+0,59%1
17.50.583,50+0,58%1
17.50.483,50+0,58%1
17.50.383,5001+0,59%1
OraValoreVar.%Volume
17.50.283,50+0,58%1
17.50.083,50+0,58%1
17.49.583,4998+0,58%1
17.49.483,4999+0,58%1
17.49.383,4989+0,55%1
17.49.283,5009+0,61%1
17.49.183,4999+0,58%1
17.49.083,4998+0,58%1
17.48.583,4999+0,58%1
17.48.483,50+0,58%1
17.48.383,4989+0,55%1
17.48.283,50+0,58%1
17.48.183,4991+0,56%1
17.48.083,5002+0,59%1
17.47.583,5002+0,59%1
17.47.483,4992+0,56%1
17.47.383,5002+0,59%1
17.47.283,4993+0,56%1
17.47.183,4983+0,53%1
17.47.083,5004+0,59%1
17.46.583,4985+0,54%1
17.46.383,4995+0,57%1
17.46.283,4994+0,57%1
17.46.183,4993+0,56%1
17.46.083,5004+0,59%1
17.45.483,4993+0,56%1
17.45.383,5003+0,59%1
17.45.283,4992+0,56%1
17.45.083,4993+0,56%1
17.44.583,5003+0,59%1
OraValoreVar.%Volume
17.44.483,4994+0,57%1
17.44.383,4983+0,53%1
17.44.283,4994+0,57%1
17.44.183,4996+0,57%1
17.44.083,4997+0,57%1
17.43.583,4987+0,55%1
17.43.483,5005+0,60%1
17.43.383,4995+0,57%1
17.43.283,4995+0,57%1
17.43.183,4995+0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```