Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Nok/Thb

Mercato: Valute

3,437
+0,99%

Ultimo aggiornamento: 17/04/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.59.593,4369+0,99%1
9.59.493,4361+0,97%1
9.59.393,436+0,97%1
9.59.293,435+0,94%1
9.59.193,436+0,97%1
9.59.093,4357+0,96%1
9.58.593,4358+0,96%1
9.58.393,4358+0,96%1
9.58.293,4358+0,96%1
9.58.193,4347+0,93%1
9.58.093,4363+0,98%1
9.57.593,4376+1,01%1
9.57.493,4365+0,98%1
9.57.393,4366+0,98%1
9.57.093,4365+0,98%1
9.56.593,4364+0,98%1
9.56.493,4376+1,01%1
9.56.393,4365+0,98%1
9.56.293,4357+0,96%1
9.56.193,4365+0,98%1
9.56.093,4357+0,96%1
9.55.593,4368+0,99%1
9.55.493,4357+0,96%1
9.55.293,4359+0,96%1
9.55.193,4358+0,96%1
9.55.093,4354+0,95%1
9.54.593,4356+0,96%1
9.54.493,4352+0,94%1
9.54.393,435+0,94%1
9.54.293,435+0,94%1
OraValoreVar.%Volume
9.54.193,4358+0,96%1
9.54.093,4357+0,96%1
9.53.593,4347+0,93%1
9.53.493,4348+0,93%1
9.53.393,4347+0,93%1
9.53.293,4348+0,93%1
9.53.193,4358+0,96%1
9.53.093,4348+0,93%1
9.52.593,4348+0,93%1
9.52.493,4359+0,96%1
9.52.393,4349+0,93%1
9.52.293,436+0,97%1
9.52.093,4349+0,93%1
9.51.593,435+0,94%1
9.51.493,4353+0,95%1
9.51.393,4352+0,94%1
9.51.293,4353+0,95%1
9.51.193,4353+0,95%1
9.51.093,4354+0,95%1
9.50.593,4377+1,02%1
9.50.493,4377+1,02%1
9.50.393,4364+0,98%1
9.50.193,4363+0,98%1
9.50.093,4374+1,01%1
9.49.593,4363+0,98%1
9.49.493,4363+0,98%1
9.49.393,4383+1,03%1
9.49.293,4356+0,96%1
9.49.193,4378+1,02%1
9.49.093,4368+0,99%1
OraValoreVar.%Volume
9.48.593,4368+0,99%1
9.48.493,4378+1,02%1
9.48.393,4368+0,99%1
9.48.293,4366+0,98%1
9.48.193,4378+1,02%1
9.48.093,4359+0,96%1
9.47.593,4368+0,99%1
9.47.493,4378+1,02%1
9.47.393,4367+0,99%1
9.47.293,4367+0,99%1
9.47.193,4369+0,99%1
9.47.093,437+1,00%1
9.46.593,436+0,97%1
9.46.493,4367+0,99%1
9.46.393,437+1,00%1
9.46.293,4369+0,99%1
9.46.093,4361+0,97%1
9.45.593,4361+0,97%1
9.45.493,4359+0,96%1
9.45.393,4373+1,00%1
9.45.293,4373+1,00%1
9.45.193,4383+1,03%1
9.45.093,4384+1,04%1
9.44.593,4371+1,00%1
9.44.493,4372+1,00%1
9.44.393,4365+0,98%1
9.44.293,4364+0,98%1
9.44.193,4364+0,98%1
9.44.093,4376+1,01%1
9.43.593,4365+0,98%1
OraValoreVar.%Volume
9.43.493,4366+0,98%1
9.43.393,4364+0,98%1
9.43.293,4365+0,98%1
9.43.193,4373+1,00%1
9.43.093,4363+0,98%1
9.42.593,4363+0,98%1
9.42.493,4363+0,98%1
9.42.393,4384+1,04%1
9.42.293,4364+0,98%1
9.42.193,4367+0,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```