Milano 9:49
48.256 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:49
10.573 -0,16%
24.199 +0,19%

Nok/Thb

Mercato: Valute

3,437
+1,00%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.093,437+1,00%1
9.46.593,436+0,97%1
9.46.493,4367+0,99%1
9.46.393,437+1,00%1
9.46.293,4369+0,99%1
9.46.093,4361+0,97%1
9.45.593,4361+0,97%1
9.45.493,4359+0,96%1
9.45.393,4373+1,00%1
9.45.293,4373+1,00%1
9.45.193,4383+1,03%1
9.45.093,4384+1,04%1
9.44.593,4371+1,00%1
9.44.493,4372+1,00%1
9.44.393,4365+0,98%1
9.44.293,4364+0,98%1
9.44.193,4364+0,98%1
9.44.093,4376+1,01%1
9.43.593,4365+0,98%1
9.43.493,4366+0,98%1
9.43.393,4364+0,98%1
9.43.293,4365+0,98%1
9.43.193,4373+1,00%1
9.43.093,4363+0,98%1
9.42.593,4363+0,98%1
9.42.493,4363+0,98%1
9.42.393,4384+1,04%1
9.42.293,4364+0,98%1
9.42.193,4367+0,99%1
9.41.593,437+1,00%1
OraValoreVar.%Volume
9.41.493,438+1,03%1
9.41.393,4373+1,00%1
9.41.293,4381+1,03%1
9.41.193,438+1,03%1
9.41.093,4381+1,03%1
9.40.593,4371+1,00%1
9.40.493,4366+0,98%1
9.40.393,4356+0,96%1
9.40.293,4365+0,98%1
9.40.193,4376+1,01%1
9.40.093,4371+1,00%1
9.39.593,4361+0,97%1
9.39.493,436+0,97%1
9.39.393,4371+1,00%1
9.39.293,4363+0,98%1
9.39.093,4363+0,98%1
9.38.593,4363+0,98%1
9.38.493,4363+0,98%1
9.38.393,4359+0,96%1
9.38.293,4369+0,99%1
9.38.193,4371+1,00%1
9.38.093,4364+0,98%1
9.37.593,4376+1,01%1
9.37.493,4356+0,96%1
9.37.393,4377+1,02%1
9.37.293,4375+1,01%1
9.37.193,4365+0,98%1
9.37.093,4365+0,98%1
9.36.593,4366+0,98%1
9.36.493,4376+1,01%1
OraValoreVar.%Volume
9.36.393,4366+0,98%1
9.36.293,4359+0,96%1
9.36.193,4359+0,96%1
9.36.093,4359+0,96%1
9.35.593,436+0,97%1
9.35.493,4368+0,99%1
9.35.393,4357+0,96%1
9.35.193,4358+0,96%1
9.35.093,4359+0,96%1
9.34.493,4359+0,96%1
9.34.293,436+0,97%1
9.34.193,4369+0,99%1
9.34.093,4359+0,96%1
9.33.593,436+0,97%1
9.33.493,4368+0,99%1
9.33.393,4356+0,96%1
9.33.293,4356+0,96%1
9.33.193,4366+0,98%1
9.33.093,4356+0,96%1
9.32.593,4359+0,96%1
9.32.493,4357+0,96%1
9.32.393,4358+0,96%1
9.32.293,4359+0,96%1
9.32.193,4359+0,96%1
9.32.093,436+0,97%1
9.31.593,4367+0,99%1
9.31.493,4378+1,02%1
9.31.393,4357+0,96%1
9.31.293,438+1,03%1
9.31.093,4371+1,00%1
OraValoreVar.%Volume
9.30.593,4377+1,02%1
9.30.493,4363+0,98%1
9.30.393,4372+1,00%1
9.30.293,4363+0,98%1
9.30.193,436+0,97%1
9.30.093,4373+1,00%1
9.29.593,4361+0,97%1
9.29.493,4362+0,97%1
9.29.393,4364+0,98%1
9.29.293,4364+0,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```