Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nok/Thb

Mercato: Valute

3,429
+0,75%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.34.593,4287+0,75%1
7.34.493,4301+0,79%1
7.34.393,4299+0,79%1
7.34.293,429+0,76%1
7.34.193,4289+0,76%1
7.34.093,4298+0,78%1
7.33.593,4288+0,76%1
7.33.493,4286+0,75%1
7.33.393,4286+0,75%1
7.33.293,4284+0,74%1
7.33.193,4282+0,74%1
7.33.093,4281+0,73%1
7.32.493,4279+0,73%1
7.32.393,4293+0,77%1
7.32.293,4269+0,70%1
7.32.193,4288+0,76%1
7.32.093,4278+0,73%1
7.31.593,4299+0,79%1
7.31.493,4279+0,73%1
7.31.393,4291+0,76%1
7.31.293,4283+0,74%1
7.31.193,4275+0,72%1
7.31.093,4286+0,75%1
7.30.593,4286+0,75%1
7.30.493,4341+0,91%1
7.30.393,4277+0,72%1
7.30.293,429+0,76%1
7.30.193,4292+0,77%1
7.30.093,4291+0,76%1
7.29.593,4282+0,74%1
OraValoreVar.%Volume
7.29.493,4292+0,77%1
7.29.293,4271+0,71%1
7.29.193,4282+0,74%1
7.29.093,4281+0,73%1
7.28.593,4271+0,71%1
7.28.393,428+0,73%1
7.28.293,428+0,73%1
7.28.193,4278+0,73%1
7.28.093,428+0,73%1
7.27.593,428+0,73%1
7.27.493,4281+0,73%1
7.27.393,428+0,73%1
7.27.293,428+0,73%1
7.27.193,4281+0,73%1
7.27.093,4292+0,77%1
7.26.593,4282+0,74%1
7.26.493,4282+0,74%1
7.26.393,4293+0,77%1
7.26.293,4293+0,77%1
7.26.193,4282+0,74%1
7.26.093,4293+0,77%1
7.25.593,4294+0,77%1
7.25.493,4282+0,74%1
7.25.293,428+0,73%1
7.25.193,4279+0,73%1
7.25.093,4268+0,70%1
7.24.593,4301+0,79%1
7.24.393,4279+0,73%1
7.24.293,428+0,73%1
7.24.193,4291+0,76%1
OraValoreVar.%Volume
7.24.093,4279+0,73%1
7.23.593,4277+0,72%1
7.23.493,4288+0,76%1
7.23.393,4278+0,73%1
7.23.293,4277+0,72%1
7.23.193,429+0,76%1
7.23.093,428+0,73%1
7.22.593,4276+0,72%1
7.22.493,4273+0,71%1
7.22.393,4283+0,74%1
7.22.293,4263+0,68%1
7.22.193,4273+0,71%1
7.22.093,4284+0,74%1
7.21.593,4274+0,71%1
7.21.493,4273+0,71%1
7.21.293,4274+0,71%1
7.21.193,4275+0,72%1
7.21.093,4274+0,71%1
7.20.593,4275+0,72%1
7.20.493,4273+0,71%1
7.20.393,4273+0,71%1
7.20.293,4284+0,74%1
7.20.193,4274+0,71%1
7.20.093,4274+0,71%1
7.19.593,4262+0,68%1
7.19.393,4273+0,71%1
7.19.293,4275+0,72%1
7.19.193,4273+0,71%1
7.19.093,4274+0,71%1
7.18.593,4285+0,75%1
OraValoreVar.%Volume
7.18.493,4284+0,74%1
7.18.393,4273+0,71%1
7.18.193,4273+0,71%1
7.18.093,4284+0,74%1
7.17.493,4274+0,71%1
7.17.393,4285+0,75%1
7.17.293,4275+0,72%1
7.17.193,4285+0,75%1
7.16.593,4286+0,75%1
7.16.493,4273+0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```