Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nok/Thb

Mercato: Valute

3,514
-0,14%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.18.403,5139-0,14%1
21.18.203,5138-0,14%1
21.18.103,5137-0,14%1
21.18.003,5132-0,16%1
21.17.503,5132-0,16%1
21.17.403,5131-0,16%1
21.17.303,5132-0,16%1
21.17.203,513-0,16%1
21.17.103,5131-0,16%1
21.17.003,5131-0,16%1
21.16.303,513-0,16%1
21.16.203,512-0,19%1
21.16.003,5132-0,16%1
21.15.503,5122-0,19%1
21.15.403,5132-0,16%1
21.15.303,5131-0,16%1
21.15.203,513-0,16%1
21.15.103,5128-0,17%1
21.14.503,5128-0,17%1
21.14.403,5118-0,20%1
21.14.303,5129-0,17%1
21.14.203,513-0,16%1
21.14.103,514-0,14%1
21.14.003,5129-0,17%1
21.13.503,5131-0,16%1
21.13.403,513-0,16%1
21.13.303,5132-0,16%1
21.13.203,512-0,19%1
21.13.103,512-0,19%1
21.13.003,5119-0,20%1
OraValoreVar.%Volume
21.12.503,5109-0,22%1
21.12.403,5141-0,13%1
21.12.303,5119-0,20%1
21.12.203,512-0,19%1
21.12.103,513-0,16%1
21.12.003,513-0,16%1
21.11.503,5119-0,20%1
21.11.403,5109-0,22%1
21.11.303,5119-0,20%1
21.11.203,513-0,16%1
21.11.103,513-0,16%1
21.11.003,5118-0,20%1
21.10.503,5129-0,17%1
21.10.303,5128-0,17%1
21.10.103,5129-0,17%1
21.10.003,5118-0,20%1
21.09.403,5129-0,17%1
21.09.303,513-0,16%1
21.09.203,5119-0,20%1
21.09.103,513-0,16%1
21.09.003,512-0,19%1
21.08.503,513-0,16%1
21.08.403,514-0,14%1
21.08.303,5129-0,17%1
21.08.103,5118-0,20%1
21.08.003,5129-0,17%1
21.07.503,5119-0,20%1
21.07.403,5109-0,22%1
21.07.303,5131-0,16%1
21.07.203,512-0,19%1
OraValoreVar.%Volume
21.07.103,5132-0,16%1
21.07.003,5133-0,16%1
21.06.503,5122-0,19%1
21.06.203,5123-0,18%1
21.06.103,5134-0,15%1
21.06.003,5123-0,18%1
21.05.503,5122-0,19%1
21.05.403,5134-0,15%1
21.05.303,5123-0,18%1
21.05.203,5124-0,18%1
21.05.103,5123-0,18%1
21.05.003,5123-0,18%1
21.04.503,5124-0,18%1
21.04.403,5125-0,18%1
21.04.303,5115-0,21%1
21.04.203,5125-0,18%1
21.04.103,5126-0,18%1
21.04.003,5115-0,21%1
21.03.503,5125-0,18%1
21.03.403,5125-0,18%1
21.03.303,5124-0,18%1
21.03.103,5124-0,18%1
21.03.003,5124-0,18%1
21.02.503,5123-0,18%1
21.02.403,5124-0,18%1
21.02.303,5112-0,22%1
21.02.203,5112-0,22%1
21.02.103,5133-0,16%1
21.02.003,5111-0,22%1
21.01.503,5133-0,16%1
OraValoreVar.%Volume
21.01.403,5122-0,19%1
21.01.303,5124-0,18%1
21.01.203,5125-0,18%1
21.01.103,5123-0,18%1
21.01.003,5122-0,19%1
21.00.503,5122-0,19%1
21.00.403,5119-0,20%1
21.00.303,5106-0,23%1
21.00.203,5108-0,23%1
21.00.103,5109-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```