Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nok/Thb

Mercato: Valute

3,513
-0,16%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.103,513-0,16%1
22.09.003,5142-0,13%1
22.08.403,5142-0,13%1
22.08.303,5142-0,13%1
22.08.203,5141-0,13%1
22.08.103,5131-0,16%1
22.07.503,5142-0,13%1
22.07.403,5142-0,13%1
22.07.303,5142-0,13%1
22.07.103,5143-0,13%1
22.07.003,5143-0,13%1
22.06.503,5133-0,16%1
22.06.403,5144-0,13%1
22.06.303,5145-0,12%1
22.06.203,5145-0,12%1
22.06.103,5144-0,13%1
22.06.003,5135-0,15%1
22.05.503,5144-0,13%1
22.05.403,5148-0,11%1
22.05.303,5147-0,12%1
22.05.203,5148-0,11%1
22.05.103,5149-0,11%1
22.05.003,515-0,11%1
22.04.503,5139-0,14%1
22.04.203,5151-0,11%1
22.04.103,515-0,11%1
22.04.003,5151-0,11%1
22.03.503,5151-0,11%1
22.03.403,515-0,11%1
22.03.303,5151-0,11%1
OraValoreVar.%Volume
22.03.203,5141-0,13%1
22.03.103,5151-0,11%1
22.03.003,5151-0,11%1
22.02.503,515-0,11%1
22.02.203,5151-0,11%1
22.02.103,515-0,11%1
22.02.003,5138-0,14%1
22.01.503,5138-0,14%1
22.01.403,5148-0,11%1
22.01.203,5149-0,11%1
22.01.103,5148-0,11%1
22.01.003,5145-0,12%1
22.00.503,5146-0,12%1
22.00.403,5135-0,15%1
22.00.303,5145-0,12%1
22.00.203,5145-0,12%1
22.00.103,5144-0,13%1
22.00.003,5144-0,13%1
21.59.503,5133-0,16%1
21.59.403,5144-0,13%1
21.59.303,5132-0,16%1
21.59.203,5132-0,16%1
21.59.103,5132-0,16%1
21.59.003,5144-0,13%1
21.58.503,5144-0,13%1
21.58.403,5132-0,16%1
21.58.203,5142-0,13%1
21.58.103,5141-0,13%1
21.58.003,5131-0,16%1
21.57.403,5143-0,13%1
OraValoreVar.%Volume
21.57.303,5141-0,13%1
21.57.203,513-0,16%1
21.57.103,5139-0,14%1
21.57.003,5139-0,14%1
21.56.403,5139-0,14%1
21.56.303,5149-0,11%1
21.56.203,5139-0,14%1
21.56.103,5139-0,14%1
21.56.003,5139-0,14%1
21.55.503,514-0,14%1
21.55.403,5139-0,14%1
21.55.303,5128-0,17%1
21.55.203,5139-0,14%1
21.55.103,5137-0,14%1
21.55.003,5139-0,14%1
21.54.503,5149-0,11%1
21.54.403,5128-0,17%1
21.54.303,5129-0,17%1
21.54.203,514-0,14%1
21.54.103,5129-0,17%1
21.54.003,514-0,14%1
21.53.503,5142-0,13%1
21.53.403,5144-0,13%1
21.53.303,5145-0,12%1
21.53.203,5133-0,16%1
21.53.103,5146-0,12%1
21.53.003,5145-0,12%1
21.52.503,5145-0,12%1
21.52.403,5136-0,15%1
21.52.303,5147-0,12%1
OraValoreVar.%Volume
21.52.203,5148-0,11%1
21.52.103,515-0,11%1
21.51.503,5149-0,11%1
21.51.403,5139-0,14%1
21.51.303,515-0,11%1
21.51.203,5161-0,08%1
21.51.103,515-0,11%1
21.51.003,515-0,11%1
21.50.503,5149-0,11%1
21.50.403,515-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```