Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.39.08 | 3,3712 | -0,55 | 1 | 3 |
| 10.38.58 | 3,3715 | -0,54 | 1 | 3 |
| 10.38.48 | 3,3715 | -0,54 | 1 | 3 |
| 10.38.38 | 3,3716 | -0,53 | 1 | 3 |
| 10.38.28 | 3,3716 | -0,53 | 1 | 3 |
| 10.38.18 | 3,3717 | -0,53 | 1 | 3 |
| 10.38.08 | 3,3721 | -0,52 | 1 | 3 |
| 10.37.58 | 3,3719 | -0,53 | 1 | 3 |
| 10.37.48 | 3,3713 | -0,54 | 1 | 3 |
| 10.37.38 | 3,3725 | -0,51 | 1 | 3 |
| 10.37.28 | 3,3724 | -0,51 | 1 | 3 |
| 10.37.18 | 3,3715 | -0,54 | 1 | 3 |
| 10.37.08 | 3,3715 | -0,54 | 1 | 3 |
| 10.36.58 | 3,3704 | -0,57 | 1 | 3 |
| 10.36.48 | 3,3713 | -0,54 | 1 | 3 |
| 10.36.38 | 3,3712 | -0,55 | 1 | 3 |
| 10.36.28 | 3,3716 | -0,53 | 1 | 3 |
| 10.36.18 | 3,3708 | -0,56 | 1 | 3 |
| 10.36.08 | 3,3717 | -0,53 | 1 | 3 |
| 10.35.58 | 3,3709 | -0,55 | 1 | 3 |
| 10.35.48 | 3,3709 | -0,55 | 1 | 3 |
| 10.35.38 | 3,3712 | -0,55 | 1 | 3 |
| 10.35.28 | 3,371 | -0,55 | 1 | 3 |
| 10.35.18 | 3,3718 | -0,53 | 1 | 3 |
| 10.35.08 | 3,3709 | -0,55 | 1 | 3 |
| 10.34.58 | 3,3709 | -0,55 | 1 | 3 |
| 10.34.48 | 3,3708 | -0,56 | 1 | 3 |
| 10.34.38 | 3,3708 | -0,56 | 1 | 3 |
| 10.34.28 | 3,3718 | -0,53 | 1 | 3 |
| 10.34.18 | 3,3719 | -0,53 | 1 | 3 |