Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nok/Thb

Mercato: Valute

3,431
+0,83%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.593,4313+0,83%1
8.41.493,4311+0,82%1
8.41.393,431+0,82%1
8.41.293,4308+0,81%1
8.41.193,431+0,82%1
8.41.093,4311+0,82%1
8.40.593,4311+0,82%1
8.40.393,431+0,82%1
8.40.293,4314+0,83%1
8.40.193,4303+0,80%1
8.40.093,4293+0,77%1
8.39.593,4313+0,83%1
8.39.493,4312+0,83%1
8.39.393,4313+0,83%1
8.39.293,4306+0,81%1
8.39.193,4318+0,84%1
8.39.093,4307+0,81%1
8.38.593,4306+0,81%1
8.38.493,4307+0,81%1
8.38.393,4317+0,84%1
8.38.293,4316+0,84%1
8.38.193,4305+0,81%1
8.38.093,4306+0,81%1
8.37.593,4303+0,80%1
8.37.493,4303+0,80%1
8.37.393,4315+0,83%1
8.37.293,4304+0,80%1
8.37.193,4304+0,80%1
8.37.093,4315+0,83%1
8.36.493,4305+0,81%1
OraValoreVar.%Volume
8.36.393,4306+0,81%1
8.36.293,4316+0,84%1
8.36.193,4305+0,81%1
8.36.093,4318+0,84%1
8.35.593,4318+0,84%1
8.35.493,4317+0,84%1
8.35.293,4317+0,84%1
8.35.193,4317+0,84%1
8.35.093,432+0,85%1
8.34.593,4324+0,86%1
8.34.493,4335+0,89%1
8.34.293,4326+0,87%1
8.34.193,4325+0,86%1
8.34.093,4315+0,83%1
8.33.593,4303+0,80%1
8.33.493,4315+0,83%1
8.33.393,4316+0,84%1
8.33.293,4308+0,81%1
8.33.193,4309+0,82%1
8.33.093,4319+0,85%1
8.32.593,4309+0,82%1
8.32.493,431+0,82%1
8.32.393,4303+0,80%1
8.32.193,43+0,79%1
8.32.093,431+0,82%1
8.31.593,4298+0,78%1
8.31.493,4307+0,81%1
8.31.393,4286+0,75%1
8.31.293,4298+0,78%1
8.31.193,429+0,76%1
OraValoreVar.%Volume
8.31.093,43+0,79%1
8.30.593,4299+0,79%1
8.30.493,4297+0,78%1
8.30.393,4286+0,75%1
8.30.293,4288+0,76%1
8.30.193,4288+0,76%1
8.30.093,4298+0,78%1
8.29.593,43+0,79%1
8.29.493,4312+0,83%1
8.29.393,4279+0,73%1
8.29.293,429+0,76%1
8.29.193,4311+0,82%1
8.29.093,4303+0,80%1
8.28.593,4313+0,83%1
8.28.493,4292+0,77%1
8.28.393,4301+0,79%1
8.28.293,4293+0,77%1
8.28.193,4305+0,81%1
8.28.093,4285+0,75%1
8.27.593,4296+0,78%1
8.27.493,4284+0,74%1
8.27.393,4284+0,74%1
8.27.293,4283+0,74%1
8.27.193,4278+0,73%1
8.27.093,4278+0,73%1
8.26.593,4286+0,75%1
8.26.493,4287+0,75%1
8.26.393,4288+0,76%1
8.26.293,4279+0,73%1
8.26.193,4278+0,73%1
OraValoreVar.%Volume
8.26.093,4277+0,72%1
8.25.593,4298+0,78%1
8.25.493,4272+0,71%1
8.25.393,4271+0,71%1
8.25.293,4272+0,71%1
8.25.193,4284+0,74%1
8.25.093,4271+0,71%1
8.24.593,4281+0,73%1
8.24.493,428+0,73%1
8.24.393,4281+0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```