Milano 17:35
43.433 0,00%
Nasdaq 17:43
25.607 -0,33%
Dow Jones 17:43
47.792 -0,34%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Nok/Tnd

Mercato: Valute

0,29
+0,05%

Ultimo aggiornamento: 08/12/2025 17.43
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
17.43.07,2898+0,03%1
17.42.57,2898+0,03%1
17.42.47,2897INV.1
17.42.37,2897INV.1
17.42.27,2897INV.1
17.42.17,2897INV.1
17.42.07,2897INV.1
17.41.57,2897INV.1
17.41.47,2897INV.1
17.41.37,2897INV.1
17.41.27,2897INV.1
17.41.17,2897INV.1
17.40.57,2897INV.1
17.40.47,2898+0,03%1
17.40.37,2897INV.1
17.40.07,2897INV.1
17.39.47,2898+0,03%1
17.39.37,2898+0,03%1
17.39.27,2897INV.1
17.39.17,2897INV.1
17.39.07,2898+0,03%1
17.38.57,2898+0,03%1
17.38.47,2897INV.1
17.38.37,2897INV.1
17.38.27,2897INV.1
17.38.17,2897INV.1
17.38.07,2897INV.1
17.37.57,2898+0,03%1
17.37.47,2897INV.1
17.37.37,2897INV.1
OraValoreVar.%Volume
17.37.27,2897INV.1
17.37.17,2897INV.1
17.37.07,2897INV.1
17.36.47,2897INV.1
17.36.37,2897INV.1
17.36.27,2897INV.1
17.36.07,2897INV.1
17.35.57,2897INV.1
17.35.47,2897INV.1
17.35.37,2897INV.1
17.35.27,2897INV.1
17.35.17,2897INV.1
17.35.07,2897INV.1
17.34.57,2897INV.1
17.34.37,2897INV.1
17.34.27,2897INV.1
17.34.17,2897INV.1
17.34.07,2897INV.1
17.33.57,2897INV.1
17.33.37,2897INV.1
17.33.27,2897INV.1
17.33.17,2897INV.1
17.33.07,2897INV.1
17.32.57,2897INV.1
17.32.47,2897INV.1
17.32.37,2897INV.1
17.32.27,2897INV.1
17.32.17,2897INV.1
17.32.07,2897INV.1
17.31.57,2897INV.1
OraValoreVar.%Volume
17.31.47,2897INV.1
17.31.37,2897INV.1
17.31.27,2897INV.1
17.31.17,2897INV.1
17.31.07,2897INV.1
17.30.57,2897INV.1
17.30.47,2897INV.1
17.30.37,2897INV.1
17.30.27,2897INV.1
17.30.17,2897INV.1
17.30.07,2897INV.1
17.29.57,2897INV.1
17.29.37,2897INV.1
17.29.27,2897INV.1
17.29.17,2897INV.1
17.29.07,2897INV.1
17.28.47,2897INV.1
17.28.37,2897INV.1
17.28.27,2897INV.1
17.28.17,2897INV.1
17.28.07,2896-0,03%1
17.27.57,2896-0,03%1
17.27.47,2896-0,03%1
17.27.37,2896-0,03%1
17.27.27,2896-0,03%1
17.27.17,2897INV.1
17.27.07,2897INV.1
17.26.57,2897INV.1
17.26.47,2897INV.1
17.26.37,2897INV.1
OraValoreVar.%Volume
17.26.27,2897INV.1
17.26.17,2896-0,03%1
17.26.07,2896-0,03%1
17.25.57,2896-0,03%1
17.25.47,2896-0,03%1
17.25.37,2897INV.1
17.25.27,2896-0,03%1
17.25.17,2896-0,03%1
17.25.07,2897INV.1
17.24.57,2897INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```