Milano 10:05
48.264 +0,49%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:05
10.569 -0,20%
Francoforte 10:05
24.238 +0,35%

Nok/Tnd

Mercato: Valute

0,308
+0,61%

Ultimo aggiornamento: 17/04/2026 10.04
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.04.59,3082+0,62%1
10.04.49,3081+0,59%1
10.04.39,3082+0,62%1
10.04.29,3081+0,59%1
10.04.19,3082+0,62%1
10.04.09,3081+0,59%1
10.03.49,3081+0,59%1
10.03.39,3081+0,59%1
10.03.29,3082+0,62%1
10.03.19,3081+0,59%1
10.03.09,3082+0,62%1
10.02.59,3081+0,59%1
10.02.49,3082+0,62%1
10.02.39,3082+0,62%1
10.02.29,3082+0,62%1
10.02.19,3082+0,62%1
10.02.09,3082+0,62%1
10.01.59,3082+0,62%1
10.01.49,3082+0,62%1
10.01.39,3082+0,62%1
10.01.29,3082+0,62%1
10.01.19,3082+0,62%1
10.01.09,3082+0,62%1
10.00.59,3083+0,65%1
10.00.49,3083+0,65%1
10.00.39,3083+0,65%1
10.00.29,3083+0,65%1
10.00.19,3083+0,65%1
10.00.09,3083+0,65%1
9.59.59,3083+0,65%1
OraValoreVar.%Volume
9.59.49,3083+0,65%1
9.59.39,3083+0,65%1
9.59.29,3083+0,65%1
9.59.19,3083+0,65%1
9.59.09,3083+0,65%1
9.58.59,3083+0,65%1
9.58.49,3083+0,65%1
9.58.39,3083+0,65%1
9.58.29,3083+0,65%1
9.58.19,3083+0,65%1
9.58.09,3083+0,65%1
9.57.59,3083+0,65%1
9.57.49,3084+0,69%1
9.57.39,3084+0,69%1
9.57.09,3083+0,65%1
9.56.59,3083+0,65%1
9.56.49,3083+0,65%1
9.56.39,3084+0,69%1
9.56.29,3084+0,69%1
9.56.19,3083+0,65%1
9.56.09,3083+0,65%1
9.55.59,3083+0,65%1
9.55.49,3083+0,65%1
9.55.39,3083+0,65%1
9.55.29,3083+0,65%1
9.55.19,3083+0,65%1
9.55.09,3083+0,65%1
9.54.59,3083+0,65%1
9.54.49,3083+0,65%1
9.54.39,3083+0,65%1
OraValoreVar.%Volume
9.54.29,3083+0,65%1
9.54.19,3082+0,62%1
9.54.09,3082+0,62%1
9.53.59,3082+0,62%1
9.53.49,3082+0,62%1
9.53.39,3082+0,62%1
9.53.29,3082+0,62%1
9.53.19,3082+0,62%1
9.53.09,3082+0,62%1
9.52.59,3082+0,62%1
9.52.49,3082+0,62%1
9.52.39,3082+0,62%1
9.52.29,3082+0,62%1
9.52.09,3082+0,62%1
9.51.59,3082+0,62%1
9.51.49,3082+0,62%1
9.51.39,3083+0,65%1
9.51.29,3083+0,65%1
9.51.19,3083+0,65%1
9.51.09,3083+0,65%1
9.50.59,3083+0,65%1
9.50.49,3083+0,65%1
9.50.39,3083+0,65%1
9.50.19,3083+0,65%1
9.50.09,3083+0,65%1
9.49.59,3083+0,65%1
9.49.49,3083+0,65%1
9.49.39,3083+0,65%1
9.49.29,3082+0,62%1
9.49.19,3082+0,62%1
OraValoreVar.%Volume
9.49.09,3082+0,62%1
9.48.59,3082+0,62%1
9.48.49,3082+0,62%1
9.48.39,3082+0,62%1
9.48.29,3082+0,62%1
9.48.19,3082+0,62%1
9.48.09,3082+0,62%1
9.47.59,3082+0,62%1
9.47.49,3082+0,62%1
9.47.39,3082+0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```