Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Nok/Tnd

Mercato: Valute

0,307
+0,38%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.08,3067+0,36%1
16.01.58,3067+0,36%1
16.01.48,3067+0,36%1
16.01.38,3067+0,36%1
16.01.28,3066+0,33%1
16.01.18,3067+0,36%1
16.01.08,3067+0,36%1
16.00.58,3067+0,36%1
16.00.48,3067+0,36%1
16.00.38,3067+0,36%1
16.00.28,3066+0,33%1
16.00.18,3067+0,36%1
16.00.08,3067+0,36%1
15.59.58,3067+0,36%1
15.59.38,3067+0,36%1
15.59.28,3067+0,36%1
15.59.18,3067+0,36%1
15.59.08,3066+0,33%1
15.58.58,3067+0,36%1
15.58.48,3067+0,36%1
15.58.38,3067+0,36%1
15.58.28,3067+0,36%1
15.58.18,3067+0,36%1
15.58.08,3067+0,36%1
15.57.58,3067+0,36%1
15.57.48,3067+0,36%1
15.57.38,3067+0,36%1
15.57.28,3067+0,36%1
15.57.18,3067+0,36%1
15.57.08,3067+0,36%1
OraValoreVar.%Volume
15.56.58,3067+0,36%1
15.56.48,3067+0,36%1
15.56.38,3067+0,36%1
15.56.28,3067+0,36%1
15.56.18,3068+0,39%1
15.56.08,3068+0,39%1
15.55.58,3067+0,36%1
15.55.48,3067+0,36%1
15.55.38,3067+0,36%1
15.55.28,3067+0,36%1
15.55.18,3067+0,36%1
15.55.08,3067+0,36%1
15.54.58,3068+0,39%1
15.54.48,3068+0,39%1
15.54.38,3068+0,39%1
15.54.28,3068+0,39%1
15.54.18,3068+0,39%1
15.54.08,3068+0,39%1
15.53.58,3067+0,36%1
15.53.48,3067+0,36%1
15.53.38,3067+0,36%1
15.53.28,3067+0,36%1
15.53.18,3067+0,36%1
15.53.08,3067+0,36%1
15.52.58,3066+0,33%1
15.52.48,3066+0,33%1
15.52.38,3066+0,33%1
15.52.28,3066+0,33%1
15.52.18,3067+0,36%1
15.52.08,3066+0,33%1
OraValoreVar.%Volume
15.51.58,3066+0,33%1
15.51.48,3066+0,33%1
15.51.38,3066+0,33%1
15.51.28,3067+0,36%1
15.51.18,3066+0,33%1
15.51.08,3066+0,33%1
15.50.58,3067+0,36%1
15.50.38,3066+0,33%1
15.50.28,3066+0,33%1
15.50.18,3066+0,33%1
15.49.58,3066+0,33%1
15.49.48,3066+0,33%1
15.49.38,3066+0,33%1
15.49.28,3066+0,33%1
15.49.18,3065+0,29%1
15.49.08,3065+0,29%1
15.48.58,3065+0,29%1
15.48.48,3065+0,29%1
15.48.38,3064+0,26%1
15.48.28,3064+0,26%1
15.48.18,3065+0,29%1
15.48.08,3065+0,29%1
15.47.58,3064+0,26%1
15.47.38,3064+0,26%1
15.47.28,3064+0,26%1
15.47.18,3064+0,26%1
15.47.08,3064+0,26%1
15.46.58,3064+0,26%1
15.46.48,3064+0,26%1
15.46.38,3064+0,26%1
OraValoreVar.%Volume
15.46.28,3064+0,26%1
15.46.18,3064+0,26%1
15.46.08,3065+0,29%1
15.45.58,3064+0,26%1
15.45.48,3064+0,26%1
15.45.38,3064+0,26%1
15.45.28,3065+0,29%1
15.45.18,3065+0,29%1
15.45.08,3065+0,29%1
15.44.58,3065+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```