Nok/Twd

Mercato: Valute

3,374

+0,53%

Ultimo aggiornamento: 17/04/2026 7.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.37.59	3,3744	+0,53%	1	3,37
7.37.49	3,3745	+0,53%	1	3,37
7.37.39	3,3747	+0,54%	1	3,37
7.37.29	3,3748	+0,54%	1	3,37
7.37.19	3,3741	+0,52%	1	3,37
7.36.59	3,3741	+0,52%	1	3,37
7.36.49	3,3741	+0,52%	1	3,37
7.36.39	3,3741	+0,52%	1	3,37
7.36.29	3,3739	+0,51%	1	3,37
7.36.19	3,374	+0,52%	1	3,37
7.36.09	3,3741	+0,52%	1	3,37
7.35.59	3,374	+0,52%	1	3,37
7.35.49	3,3739	+0,51%	1	3,37
7.35.39	3,374	+0,52%	1	3,37
7.35.29	3,3743	+0,52%	1	3,37
7.35.19	3,374	+0,52%	1	3,37
7.35.09	3,3739	+0,51%	1	3,37
7.34.59	3,374	+0,52%	1	3,37
7.34.49	3,3748	+0,54%	1	3,37
7.34.39	3,3745	+0,53%	1	3,37
7.34.29	3,3744	+0,53%	1	3,37
7.34.19	3,3744	+0,53%	1	3,37
7.34.09	3,3741	+0,52%	1	3,37
7.33.59	3,3742	+0,52%	1	3,37
7.33.49	3,3741	+0,52%	1	3,37
7.33.39	3,3743	+0,52%	1	3,37
7.33.29	3,3739	+0,51%	1	3,37
7.33.19	3,3739	+0,51%	1	3,37
7.33.09	3,3735	+0,50%	1	3,37
7.32.49	3,3734	+0,50%	1	3,37

Ora	Valore	Var.%	Volume	Controvalore
7.32.39	3,3736	+0,50%	1	3,37
7.32.29	3,3734	+0,50%	1	3,37
7.32.19	3,3732	+0,49%	1	3,37
7.32.09	3,3733	+0,49%	1	3,37
7.31.59	3,3732	+0,49%	1	3,37
7.31.49	3,3734	+0,50%	1	3,37
7.31.39	3,3735	+0,50%	1	3,37
7.31.29	3,3737	+0,51%	1	3,37
7.31.19	3,3738	+0,51%	1	3,37
7.31.09	3,3739	+0,51%	1	3,37
7.30.59	3,3737	+0,51%	1	3,37
7.30.49	3,3738	+0,51%	1	3,37
7.30.39	3,3739	+0,51%	1	3,37
7.30.29	3,3741	+0,52%	1	3,37
7.30.19	3,3742	+0,52%	1	3,37
7.30.09	3,3742	+0,52%	1	3,37
7.29.59	3,3743	+0,52%	1	3,37
7.29.49	3,3742	+0,52%	1	3,37
7.29.29	3,3743	+0,52%	1	3,37
7.29.19	3,3743	+0,52%	1	3,37
7.29.09	3,3742	+0,52%	1	3,37
7.28.59	3,3743	+0,52%	1	3,37
7.28.39	3,3742	+0,52%	1	3,37
7.28.29	3,3741	+0,52%	1	3,37
7.28.19	3,374	+0,52%	1	3,37
7.28.09	3,3742	+0,52%	1	3,37
7.27.59	3,3741	+0,52%	1	3,37
7.27.49	3,3742	+0,52%	1	3,37
7.27.39	3,3741	+0,52%	1	3,37
7.27.29	3,3742	+0,52%	1	3,37

Ora	Valore	Var.%	Volume	Controvalore
7.27.19	3,3742	+0,52%	1	3,37
7.27.09	3,3743	+0,52%	1	3,37
7.26.59	3,3743	+0,52%	1	3,37
7.26.49	3,3743	+0,52%	1	3,37
7.26.39	3,3744	+0,53%	1	3,37
7.26.29	3,3743	+0,52%	1	3,37
7.26.19	3,3743	+0,52%	1	3,37
7.26.09	3,3744	+0,53%	1	3,37
7.25.59	3,3745	+0,53%	1	3,37
7.25.49	3,3743	+0,52%	1	3,37
7.25.29	3,3741	+0,52%	1	3,37
7.25.19	3,374	+0,52%	1	3,37
7.25.09	3,3741	+0,52%	1	3,37
7.24.59	3,3741	+0,52%	1	3,37
7.24.49	3,3742	+0,52%	1	3,37
7.24.39	3,3741	+0,52%	1	3,37
7.24.29	3,3743	+0,52%	1	3,37
7.24.19	3,375	+0,55%	1	3,38
7.24.09	3,3746	+0,53%	1	3,37
7.23.59	3,3744	+0,53%	1	3,37
7.23.49	3,3745	+0,53%	1	3,37
7.23.39	3,3745	+0,53%	1	3,37
7.23.29	3,3746	+0,53%	1	3,37
7.23.19	3,3748	+0,54%	1	3,37
7.23.09	3,3746	+0,53%	1	3,37
7.22.59	3,3742	+0,52%	1	3,37
7.22.49	3,374	+0,52%	1	3,37
7.22.39	3,3739	+0,51%	1	3,37
7.22.29	3,374	+0,52%	1	3,37
7.22.19	3,3739	+0,51%	1	3,37

Ora	Valore	Var.%	Volume	Controvalore
7.22.09	3,3738	+0,51%	1	3,37
7.21.59	3,3739	+0,51%	1	3,37
7.21.49	3,374	+0,52%	1	3,37
7.21.39	3,3739	+0,51%	1	3,37
7.21.29	3,3738	+0,51%	1	3,37
7.21.19	3,3739	+0,51%	1	3,37
7.21.09	3,3739	+0,51%	1	3,37
7.20.59	3,374	+0,52%	1	3,37
7.20.49	3,3739	+0,51%	1	3,37
7.20.39	3,3738	+0,51%	1	3,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide