Nok/Twd

Mercato: Valute

3,373

-0,66%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.00	3,373	-0,66%	1	3,37
21.18.50	3,373	-0,66%	1	3,37
21.18.40	3,373	-0,66%	1	3,37
21.18.30	3,3729	-0,66%	1	3,37
21.18.20	3,3729	-0,66%	1	3,37
21.18.10	3,3731	-0,65%	1	3,37
21.18.00	3,3726	-0,67%	1	3,37
21.17.50	3,3727	-0,67%	1	3,37
21.17.40	3,3734	-0,65%	1	3,37
21.17.30	3,3738	-0,63%	1	3,37
21.17.20	3,3723	-0,68%	1	3,37
21.17.10	3,3724	-0,67%	1	3,37
21.17.00	3,3725	-0,67%	1	3,37
21.16.50	3,3725	-0,67%	1	3,37
21.16.40	3,3727	-0,67%	1	3,37
21.16.30	3,3732	-0,65%	1	3,37
21.16.20	3,3738	-0,63%	1	3,37
21.16.10	3,3725	-0,67%	1	3,37
21.16.00	3,3735	-0,64%	1	3,37
21.15.50	3,3725	-0,67%	1	3,37
21.15.40	3,3724	-0,67%	1	3,37
21.15.30	3,3725	-0,67%	1	3,37
21.15.20	3,3737	-0,64%	1	3,37
21.15.10	3,3719	-0,69%	1	3,37
21.15.00	3,372	-0,69%	1	3,37
21.14.50	3,372	-0,69%	1	3,37
21.14.40	3,3722	-0,68%	1	3,37
21.14.30	3,3725	-0,67%	1	3,37
21.14.20	3,3726	-0,67%	1	3,37
21.14.10	3,3734	-0,65%	1	3,37

Ora	Valore	Var.%	Volume	Controvalore
21.14.00	3,3731	-0,65%	1	3,37
21.13.50	3,3735	-0,64%	1	3,37
21.13.40	3,3729	-0,66%	1	3,37
21.13.30	3,374	-0,63%	1	3,37
21.13.20	3,3741	-0,62%	1	3,37
21.13.10	3,3727	-0,67%	1	3,37
21.13.00	3,3737	-0,64%	1	3,37
21.12.50	3,3729	-0,66%	1	3,37
21.12.40	3,3734	-0,65%	1	3,37
21.12.30	3,3722	-0,68%	1	3,37
21.12.20	3,3722	-0,68%	1	3,37
21.12.10	3,3723	-0,68%	1	3,37
21.12.00	3,3727	-0,67%	1	3,37
21.11.50	3,3724	-0,67%	1	3,37
21.11.40	3,3725	-0,67%	1	3,37
21.11.30	3,3724	-0,67%	1	3,37
21.11.20	3,3729	-0,66%	1	3,37
21.11.10	3,3736	-0,64%	1	3,37
21.11.00	3,3728	-0,66%	1	3,37
21.10.50	3,3733	-0,65%	1	3,37
21.10.40	3,3723	-0,68%	1	3,37
21.10.30	3,3725	-0,67%	1	3,37
21.10.20	3,3731	-0,65%	1	3,37
21.10.10	3,3736	-0,64%	1	3,37
21.10.00	3,372	-0,69%	1	3,37
21.09.50	3,3721	-0,68%	1	3,37
21.09.40	3,3722	-0,68%	1	3,37
21.09.30	3,3724	-0,67%	1	3,37
21.09.20	3,3733	-0,65%	1	3,37
21.09.10	3,374	-0,63%	1	3,37

Ora	Valore	Var.%	Volume	Controvalore
21.09.00	3,3731	-0,65%	1	3,37
21.08.50	3,3738	-0,63%	1	3,37
21.08.40	3,3733	-0,65%	1	3,37
21.08.30	3,3737	-0,64%	1	3,37
21.08.20	3,3725	-0,67%	1	3,37
21.08.10	3,3728	-0,66%	1	3,37
21.08.00	3,3726	-0,67%	1	3,37
21.07.50	3,3725	-0,67%	1	3,37
21.07.40	3,3734	-0,65%	1	3,37
21.07.30	3,3716	-0,70%	1	3,37
21.07.20	3,3717	-0,70%	1	3,37
21.07.10	3,372	-0,69%	1	3,37
21.07.00	3,3723	-0,68%	1	3,37
21.06.50	3,373	-0,66%	1	3,37
21.06.40	3,3717	-0,70%	1	3,37
21.06.30	3,3722	-0,68%	1	3,37
21.06.20	3,3728	-0,66%	1	3,37
21.06.10	3,3735	-0,64%	1	3,37
21.06.00	3,3715	-0,70%	1	3,37
21.05.50	3,3715	-0,70%	1	3,37
21.05.40	3,3716	-0,70%	1	3,37
21.05.30	3,3721	-0,68%	1	3,37
21.05.20	3,3715	-0,70%	1	3,37
21.05.10	3,3729	-0,66%	1	3,37
21.05.00	3,3715	-0,70%	1	3,37
21.04.50	3,3716	-0,70%	1	3,37
21.04.40	3,3717	-0,70%	1	3,37
21.04.30	3,3719	-0,69%	1	3,37
21.04.20	3,372	-0,69%	1	3,37
21.04.10	3,374	-0,63%	1	3,37

Ora	Valore	Var.%	Volume	Controvalore
21.04.00	3,3735	-0,64%	1	3,37
21.03.50	3,3717	-0,70%	1	3,37
21.03.40	3,3717	-0,70%	1	3,37
21.03.30	3,3717	-0,70%	1	3,37
21.03.20	3,3718	-0,69%	1	3,37
21.03.10	3,3719	-0,69%	1	3,37
21.03.00	3,3721	-0,68%	1	3,37
21.02.50	3,3723	-0,68%	1	3,37
21.02.40	3,3719	-0,69%	1	3,37
21.02.30	3,3721	-0,68%	1	3,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide