Nok/Twd

Mercato: Valute

3,373

-0,66%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.11.10	3,3729	-0,66%	1	3,37
22.11.00	3,3728	-0,66%	1	3,37
22.10.50	3,3729	-0,66%	1	3,37
22.10.40	3,373	-0,66%	1	3,37
22.10.30	3,373	-0,66%	1	3,37
22.10.20	3,3733	-0,65%	1	3,37
22.10.10	3,3737	-0,64%	1	3,37
22.10.00	3,3745	-0,61%	1	3,37
22.09.50	3,3734	-0,65%	1	3,37
22.09.40	3,3728	-0,66%	1	3,37
22.09.30	3,3728	-0,66%	1	3,37
22.09.20	3,3728	-0,66%	1	3,37
22.09.10	3,3728	-0,66%	1	3,37
22.09.00	3,3729	-0,66%	1	3,37
22.08.40	3,3729	-0,66%	1	3,37
22.08.30	3,3729	-0,66%	1	3,37
22.08.20	3,3729	-0,66%	1	3,37
22.08.10	3,3729	-0,66%	1	3,37
22.08.00	3,3729	-0,66%	1	3,37
22.07.50	3,373	-0,66%	1	3,37
22.07.40	3,3732	-0,65%	1	3,37
22.07.30	3,3734	-0,65%	1	3,37
22.07.20	3,3744	-0,62%	1	3,37
22.07.10	3,3734	-0,65%	1	3,37
22.07.00	3,3739	-0,63%	1	3,37
22.06.50	3,3748	-0,60%	1	3,37
22.06.40	3,3747	-0,61%	1	3,37
22.06.30	3,3747	-0,61%	1	3,37
22.06.20	3,3733	-0,65%	1	3,37
22.06.10	3,3731	-0,65%	1	3,37

Ora	Valore	Var.%	Volume	Controvalore
22.06.00	3,3734	-0,65%	1	3,37
22.05.50	3,3739	-0,63%	1	3,37
22.05.40	3,3737	-0,64%	1	3,37
22.05.30	3,3742	-0,62%	1	3,37
22.05.20	3,3745	-0,61%	1	3,37
22.05.10	3,3754	-0,59%	1	3,38
22.05.00	3,3748	-0,60%	1	3,37
22.04.50	3,3759	-0,57%	1	3,38
22.04.40	3,3825	-0,38%	1	3,38
22.04.30	3,3826	-0,37%	1	3,38
22.04.20	3,3828	-0,37%	1	3,38
22.04.10	3,3836	-0,34%	1	3,38
22.04.00	3,3824	-0,38%	1	3,38
22.03.50	3,3747	-0,61%	1	3,37
22.03.40	3,3744	-0,62%	1	3,37
22.03.30	3,3743	-0,62%	1	3,37
22.03.20	3,3744	-0,62%	1	3,37
22.03.10	3,3743	-0,62%	1	3,37
22.03.00	3,3744	-0,62%	1	3,37
22.02.50	3,3748	-0,60%	1	3,37
22.02.30	3,3744	-0,62%	1	3,37
22.02.20	3,3744	-0,62%	1	3,37
22.02.10	3,3743	-0,62%	1	3,37
22.02.00	3,3748	-0,60%	1	3,37
22.01.50	3,3742	-0,62%	1	3,37
22.01.40	3,3742	-0,62%	1	3,37
22.01.30	3,3742	-0,62%	1	3,37
22.01.20	3,3743	-0,62%	1	3,37
22.01.10	3,3745	-0,61%	1	3,37
22.01.00	3,374	-0,63%	1	3,37

Ora	Valore	Var.%	Volume	Controvalore
22.00.50	3,3745	-0,61%	1	3,37
22.00.40	3,3746	-0,61%	1	3,37
22.00.30	3,3756	-0,58%	1	3,38
22.00.20	3,3752	-0,59%	1	3,38
22.00.10	3,3743	-0,62%	1	3,37
22.00.00	3,3733	-0,65%	1	3,37
21.59.50	3,3733	-0,65%	1	3,37
21.59.40	3,3732	-0,65%	1	3,37
21.59.30	3,3731	-0,65%	1	3,37
21.59.20	3,3732	-0,65%	1	3,37
21.59.10	3,3734	-0,65%	1	3,37
21.59.00	3,3734	-0,65%	1	3,37
21.58.50	3,3735	-0,64%	1	3,37
21.58.40	3,3737	-0,64%	1	3,37
21.58.30	3,3747	-0,61%	1	3,37
21.58.20	3,3734	-0,65%	1	3,37
21.58.10	3,374	-0,63%	1	3,37
21.58.00	3,3751	-0,59%	1	3,38
21.57.50	3,3736	-0,64%	1	3,37
21.57.40	3,3744	-0,62%	1	3,37
21.57.30	3,3732	-0,65%	1	3,37
21.57.20	3,3735	-0,64%	1	3,37
21.57.10	3,3741	-0,62%	1	3,37
21.57.00	3,3735	-0,64%	1	3,37
21.56.50	3,3746	-0,61%	1	3,37
21.56.40	3,3732	-0,65%	1	3,37
21.56.30	3,3733	-0,65%	1	3,37
21.56.20	3,3731	-0,65%	1	3,37
21.56.10	3,3731	-0,65%	1	3,37
21.56.00	3,3732	-0,65%	1	3,37

Ora	Valore	Var.%	Volume	Controvalore
21.55.50	3,3736	-0,64%	1	3,37
21.55.40	3,3737	-0,64%	1	3,37
21.55.30	3,3731	-0,65%	1	3,37
21.55.20	3,3732	-0,65%	1	3,37
21.55.10	3,3735	-0,64%	1	3,37
21.55.00	3,3736	-0,64%	1	3,37
21.54.50	3,3732	-0,65%	1	3,37
21.54.40	3,3731	-0,65%	1	3,37
21.54.30	3,3732	-0,65%	1	3,37
21.54.20	3,3732	-0,65%	1	3,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide