Nok/Twd

Mercato: Valute

3,375

+0,56%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.47.59	3,3753	+0,55%	1	3,38
8.47.49	3,3745	+0,53%	1	3,37
8.47.19	3,3738	+0,51%	1	3,37
8.47.09	3,3742	+0,52%	1	3,37
8.46.59	3,374	+0,52%	1	3,37
8.46.49	3,3757	+0,57%	1	3,38
8.46.39	3,3758	+0,57%	1	3,38
8.46.29	3,3759	+0,57%	1	3,38
8.46.19	3,3756	+0,56%	1	3,38
8.46.09	3,3753	+0,55%	1	3,38
8.45.59	3,3746	+0,53%	1	3,37
8.45.49	3,3749	+0,54%	1	3,37
8.45.39	3,3762	+0,58%	1	3,38
8.45.29	3,3764	+0,59%	1	3,38
8.45.19	3,3763	+0,58%	1	3,38
8.45.09	3,3761	+0,58%	1	3,38
8.44.59	3,3757	+0,57%	1	3,38
8.44.49	3,3757	+0,57%	1	3,38
8.44.39	3,3759	+0,57%	1	3,38
8.44.29	3,3756	+0,56%	1	3,38
8.44.19	3,3756	+0,56%	1	3,38
8.44.09	3,3759	+0,57%	1	3,38
8.43.59	3,3762	+0,58%	1	3,38
8.43.49	3,3758	+0,57%	1	3,38
8.43.39	3,3766	+0,59%	1	3,38
8.43.29	3,3756	+0,56%	1	3,38
8.43.19	3,375	+0,55%	1	3,38
8.43.09	3,3754	+0,56%	1	3,38
8.42.59	3,3761	+0,58%	1	3,38
8.42.49	3,3766	+0,59%	1	3,38

Ora	Valore	Var.%	Volume	Controvalore
8.42.39	3,3757	+0,57%	1	3,38
8.42.29	3,3755	+0,56%	1	3,38
8.42.19	3,3757	+0,57%	1	3,38
8.42.09	3,3759	+0,57%	1	3,38
8.41.59	3,376	+0,57%	1	3,38
8.41.49	3,3759	+0,57%	1	3,38
8.41.39	3,3758	+0,57%	1	3,38
8.41.29	3,3756	+0,56%	1	3,38
8.41.19	3,3757	+0,57%	1	3,38
8.41.09	3,3761	+0,58%	1	3,38
8.40.59	3,376	+0,57%	1	3,38
8.40.49	3,3758	+0,57%	1	3,38
8.40.39	3,3757	+0,57%	1	3,38
8.40.29	3,376	+0,57%	1	3,38
8.40.19	3,3764	+0,59%	1	3,38
8.40.09	3,3765	+0,59%	1	3,38
8.39.59	3,376	+0,57%	1	3,38
8.39.49	3,3767	+0,60%	1	3,38
8.39.39	3,3759	+0,57%	1	3,38
8.39.29	3,3752	+0,55%	1	3,38
8.39.19	3,3754	+0,56%	1	3,38
8.39.09	3,3761	+0,58%	1	3,38
8.38.59	3,3758	+0,57%	1	3,38
8.38.49	3,3757	+0,57%	1	3,38
8.38.39	3,3763	+0,58%	1	3,38
8.38.29	3,3759	+0,57%	1	3,38
8.38.19	3,3759	+0,57%	1	3,38
8.38.09	3,376	+0,57%	1	3,38
8.37.59	3,3757	+0,57%	1	3,38
8.37.49	3,3756	+0,56%	1	3,38

Ora	Valore	Var.%	Volume	Controvalore
8.37.39	3,3756	+0,56%	1	3,38
8.37.29	3,3756	+0,56%	1	3,38
8.37.19	3,3756	+0,56%	1	3,38
8.37.09	3,3756	+0,56%	1	3,38
8.36.49	3,3756	+0,56%	1	3,38
8.36.39	3,3757	+0,57%	1	3,38
8.36.29	3,3758	+0,57%	1	3,38
8.36.19	3,3757	+0,57%	1	3,38
8.36.09	3,376	+0,57%	1	3,38
8.35.59	3,3759	+0,57%	1	3,38
8.35.49	3,3758	+0,57%	1	3,38
8.35.39	3,3758	+0,57%	1	3,38
8.35.29	3,3764	+0,59%	1	3,38
8.35.19	3,3765	+0,59%	1	3,38
8.35.09	3,3766	+0,59%	1	3,38
8.34.59	3,3764	+0,59%	1	3,38
8.34.49	3,3766	+0,59%	1	3,38
8.34.39	3,3772	+0,61%	1	3,38
8.34.29	3,3768	+0,60%	1	3,38
8.34.19	3,3766	+0,59%	1	3,38
8.34.09	3,3767	+0,60%	1	3,38
8.33.59	3,3776	+0,62%	1	3,38
8.33.49	3,3779	+0,63%	1	3,38
8.33.39	3,3783	+0,64%	1	3,38
8.33.29	3,3783	+0,64%	1	3,38
8.33.19	3,3785	+0,65%	1	3,38
8.33.09	3,3784	+0,65%	1	3,38
8.32.59	3,3784	+0,65%	1	3,38
8.32.49	3,3785	+0,65%	1	3,38
8.32.39	3,3779	+0,63%	1	3,38

Ora	Valore	Var.%	Volume	Controvalore
8.32.09	3,3776	+0,62%	1	3,38
8.31.59	3,3775	+0,62%	1	3,38
8.31.49	3,3779	+0,63%	1	3,38
8.31.39	3,3773	+0,61%	1	3,38
8.31.29	3,3774	+0,62%	1	3,38
8.31.19	3,3777	+0,63%	1	3,38
8.31.09	3,3776	+0,62%	1	3,38
8.30.59	3,3775	+0,62%	1	3,38
8.30.49	3,3773	+0,61%	1	3,38
8.30.39	3,3777	+0,63%	1	3,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide