Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nokcnh

Mercato: Valute

0,729
+0,51%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.09,7291+0,51%1
8.42.59,7292+0,52%1
8.42.49,7293+0,54%1
8.42.39,7291+0,51%1
8.42.29,7291+0,51%1
8.42.19,7291+0,51%1
8.42.09,7291+0,51%1
8.41.59,7291+0,51%1
8.41.49,7291+0,51%1
8.41.39,7291+0,51%1
8.41.29,7291+0,51%1
8.41.19,7291+0,51%1
8.41.09,7291+0,51%1
8.40.59,7291+0,51%1
8.40.49,7291+0,51%1
8.40.39,7291+0,51%1
8.40.29,7292+0,52%1
8.40.19,7292+0,52%1
8.40.09,7292+0,52%1
8.39.59,7292+0,52%1
8.39.49,7292+0,52%1
8.39.39,7292+0,52%1
8.39.29,729+0,50%1
8.39.19,7291+0,51%1
8.39.09,729+0,50%1
8.38.59,729+0,50%1
8.38.49,729+0,50%1
8.38.39,729+0,50%1
8.38.29,729+0,50%1
8.38.19,729+0,50%1
OraValoreVar.%Volume
8.38.09,729+0,50%1
8.37.59,729+0,50%1
8.37.49,729+0,50%1
8.37.29,729+0,50%1
8.37.19,729+0,50%1
8.37.09,729+0,50%1
8.36.59,729+0,50%1
8.36.49,729+0,50%1
8.36.39,729+0,50%1
8.36.29,729+0,50%1
8.36.19,729+0,50%1
8.36.09,729+0,50%1
8.35.59,729+0,50%1
8.35.49,729+0,50%1
8.35.39,729+0,50%1
8.35.29,729+0,50%1
8.35.19,729+0,50%1
8.35.09,7291+0,51%1
8.34.59,7291+0,51%1
8.34.49,7291+0,51%1
8.34.39,7292+0,52%1
8.34.29,7292+0,52%1
8.34.19,7292+0,52%1
8.34.09,7292+0,52%1
8.33.59,7291+0,51%1
8.33.49,7292+0,52%1
8.33.39,7292+0,52%1
8.33.29,7292+0,52%1
8.33.19,7292+0,52%1
8.33.09,7292+0,52%1
OraValoreVar.%Volume
8.32.59,7292+0,52%1
8.32.49,7292+0,52%1
8.32.39,7291+0,51%1
8.32.29,729+0,50%1
8.32.19,729+0,50%1
8.32.09,729+0,50%1
8.31.59,729+0,50%1
8.31.49,729+0,50%1
8.31.39,729+0,50%1
8.31.29,729+0,50%1
8.31.19,7291+0,51%1
8.31.09,729+0,50%1
8.30.59,729+0,50%1
8.30.49,729+0,50%1
8.30.39,7289+0,48%1
8.30.29,729+0,50%1
8.30.19,729+0,50%1
8.30.09,729+0,50%1
8.29.59,729+0,50%1
8.29.49,729+0,50%1
8.29.39,729+0,50%1
8.29.29,729+0,50%1
8.29.19,729+0,50%1
8.29.09,7291+0,51%1
8.28.59,729+0,50%1
8.28.49,729+0,50%1
8.28.39,729+0,50%1
8.28.29,7291+0,51%1
8.28.19,7291+0,51%1
8.28.09,7291+0,51%1
OraValoreVar.%Volume
8.27.59,7291+0,51%1
8.27.49,7291+0,51%1
8.27.39,7291+0,51%1
8.27.29,7291+0,51%1
8.27.19,729+0,50%1
8.27.09,729+0,50%1
8.26.59,7289+0,48%1
8.26.49,729+0,50%1
8.26.39,7289+0,48%1
8.26.29,729+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```