Milano 10:37
52.139 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:37
10.528 +0,03%
Francoforte 10:37
24.863 +0,07%

Nokcnh

Mercato: Valute

0,702
+0,21%

Ultimo aggiornamento: 21/07/2026 10.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.34.58,7017+0,21%1
10.34.48,7017+0,21%1
10.34.38,7017+0,21%1
10.34.28,7016+0,20%1
10.34.18,7016+0,20%1
10.34.08,7017+0,21%1
10.33.58,7017+0,21%1
10.33.48,7017+0,21%1
10.33.38,7017+0,21%1
10.33.28,7017+0,21%1
10.33.18,7017+0,21%1
10.33.08,7017+0,21%1
10.32.58,7017+0,21%1
10.32.48,7017+0,21%1
10.32.38,7017+0,21%1
10.32.28,7017+0,21%1
10.32.18,7017+0,21%1
10.32.08,7017+0,21%1
10.31.58,7017+0,21%1
10.31.48,7017+0,21%1
10.31.38,7017+0,21%1
10.31.28,7017+0,21%1
10.31.18,7017+0,21%1
10.31.08,7017+0,21%1
10.30.58,7017+0,21%1
10.30.48,7017+0,21%1
10.30.38,7017+0,21%1
10.30.28,7017+0,21%1
10.30.18,7018+0,23%1
10.30.08,7019+0,24%1
OraValoreVar.%Volume
10.29.58,7018+0,23%1
10.29.48,7018+0,23%1
10.29.38,7018+0,23%1
10.29.28,7019+0,24%1
10.29.18,7019+0,24%1
10.29.08,7019+0,24%1
10.28.58,7019+0,24%1
10.28.48,7019+0,24%1
10.28.38,7019+0,24%1
10.28.28,7019+0,24%1
10.28.18,7019+0,24%1
10.28.08,7019+0,24%1
10.27.58,7019+0,24%1
10.27.48,7019+0,24%1
10.27.38,7018+0,23%1
10.27.28,7018+0,23%1
10.27.18,7018+0,23%1
10.27.08,7018+0,23%1
10.26.58,7018+0,23%1
10.26.48,7018+0,23%1
10.26.38,7018+0,23%1
10.26.28,7018+0,23%1
10.26.18,7018+0,23%1
10.26.08,7018+0,23%1
10.25.58,7018+0,23%1
10.25.38,7018+0,23%1
10.25.28,7017+0,21%1
10.25.18,7018+0,23%1
10.25.08,7018+0,23%1
10.24.48,7018+0,23%1
OraValoreVar.%Volume
10.24.38,7018+0,23%1
10.24.28,7018+0,23%1
10.24.18,7017+0,21%1
10.24.08,7018+0,23%1
10.23.58,7018+0,23%1
10.23.48,7018+0,23%1
10.23.38,7018+0,23%1
10.23.28,7018+0,23%1
10.23.18,7018+0,23%1
10.23.08,7018+0,23%1
10.22.58,7018+0,23%1
10.22.48,7019+0,24%1
10.22.38,7018+0,23%1
10.22.28,7018+0,23%1
10.22.18,7018+0,23%1
10.22.08,7018+0,23%1
10.21.58,7019+0,24%1
10.21.48,7018+0,23%1
10.21.38,7018+0,23%1
10.21.28,7018+0,23%1
10.21.18,7018+0,23%1
10.21.08,7018+0,23%1
10.20.58,7018+0,23%1
10.20.48,7018+0,23%1
10.20.38,7017+0,21%1
10.20.28,7017+0,21%1
10.20.18,7017+0,21%1
10.20.08,7018+0,23%1
10.19.58,7019+0,24%1
10.19.48,7019+0,24%1
OraValoreVar.%Volume
10.19.38,7019+0,24%1
10.19.28,7019+0,24%1
10.19.18,7019+0,24%1
10.19.08,7018+0,23%1
10.18.58,7019+0,24%1
10.18.48,7018+0,23%1
10.18.38,7019+0,24%1
10.18.28,7018+0,23%1
10.18.18,7018+0,23%1
10.18.08,7018+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```