Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Nokcnh

Mercato: Valute

0,703
+0,33%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.08,7025+0,33%1
16.01.58,7025+0,33%1
16.01.48,7025+0,33%1
16.01.38,7024+0,31%1
16.01.28,7023+0,30%1
16.01.18,7023+0,30%1
16.01.08,7023+0,30%1
16.00.58,7024+0,31%1
16.00.48,7024+0,31%1
16.00.38,7023+0,30%1
16.00.28,7023+0,30%1
16.00.18,7023+0,30%1
16.00.08,7023+0,30%1
15.59.58,7023+0,30%1
15.59.48,7024+0,31%1
15.59.38,7023+0,30%1
15.59.28,7023+0,30%1
15.59.18,7023+0,30%1
15.59.08,7022+0,29%1
15.58.58,7023+0,30%1
15.58.48,7024+0,31%1
15.58.38,7024+0,31%1
15.58.28,7024+0,31%1
15.58.18,7024+0,31%1
15.58.08,7024+0,31%1
15.57.58,7024+0,31%1
15.57.48,7024+0,31%1
15.57.38,7023+0,30%1
15.57.28,7024+0,31%1
15.57.18,7023+0,30%1
OraValoreVar.%Volume
15.57.08,7024+0,31%1
15.56.58,7024+0,31%1
15.56.48,7023+0,30%1
15.56.38,7024+0,31%1
15.56.28,7024+0,31%1
15.56.18,7024+0,31%1
15.56.08,7024+0,31%1
15.55.58,7025+0,33%1
15.55.48,7025+0,33%1
15.55.38,7024+0,31%1
15.55.28,7025+0,33%1
15.55.18,7025+0,33%1
15.55.08,7024+0,31%1
15.54.58,7025+0,33%1
15.54.48,7025+0,33%1
15.54.38,7025+0,33%1
15.54.28,7025+0,33%1
15.54.18,7025+0,33%1
15.54.08,7026+0,34%1
15.53.58,7024+0,31%1
15.53.48,7024+0,31%1
15.53.38,7024+0,31%1
15.53.28,7023+0,30%1
15.53.18,7023+0,30%1
15.53.08,7023+0,30%1
15.52.58,7022+0,29%1
15.52.48,7022+0,29%1
15.52.38,7022+0,29%1
15.52.28,7022+0,29%1
15.52.18,7023+0,30%1
OraValoreVar.%Volume
15.52.08,7021+0,27%1
15.51.58,7022+0,29%1
15.51.48,7022+0,29%1
15.51.38,7022+0,29%1
15.51.28,7022+0,29%1
15.51.18,7023+0,30%1
15.51.08,7022+0,29%1
15.50.58,7023+0,30%1
15.50.48,7022+0,29%1
15.50.38,7022+0,29%1
15.50.28,7022+0,29%1
15.50.18,7022+0,29%1
15.50.08,7021+0,27%1
15.49.58,7022+0,29%1
15.49.48,7021+0,27%1
15.49.38,7022+0,29%1
15.49.28,7021+0,27%1
15.49.18,7021+0,27%1
15.49.08,702+0,26%1
15.48.58,7019+0,24%1
15.48.48,7019+0,24%1
15.48.38,7018+0,23%1
15.48.18,7018+0,23%1
15.48.08,7018+0,23%1
15.47.58,7017+0,21%1
15.47.48,7017+0,21%1
15.47.38,7018+0,23%1
15.47.28,7018+0,23%1
15.47.18,7016+0,20%1
15.47.08,7017+0,21%1
OraValoreVar.%Volume
15.46.58,7018+0,23%1
15.46.48,7016+0,20%1
15.46.38,7017+0,21%1
15.46.28,7016+0,20%1
15.46.18,7017+0,21%1
15.46.08,7018+0,23%1
15.45.58,7017+0,21%1
15.45.48,7016+0,20%1
15.45.38,7018+0,23%1
15.45.28,7018+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```