Nzd/Aed

Mercato: Valute

2,161

-0,10%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.40.09	2,161	-0,11%	1	2,16
9.40.01	2,1613	-0,09%	1	2,16
9.39.59	2,1607	-0,12%	1	2,16
9.39.49	2,161	-0,11%	1	2,16
9.39.45	2,161	-0,11%	1	2,16
9.39.39	2,1608	-0,12%	1	2,16
9.39.39	2,1614	-0,09%	1	2,16
9.39.30	2,1613	-0,09%	1	2,16
9.39.26	2,1611	-0,10%	1	2,16
9.39.25	2,161	-0,11%	1	2,16
9.39.23	2,1611	-0,10%	1	2,16
9.39.21	2,161	-0,11%	1	2,16
9.39.20	2,1611	-0,10%	1	2,16
9.39.19	2,161	-0,11%	1	2,16
9.39.09	2,1607	-0,12%	1	2,16
9.38.59	2,161	-0,11%	1	2,16
9.38.59	2,161	-0,11%	1	2,16
9.38.56	2,1611	-0,10%	1	2,16
9.38.47	2,1613	-0,09%	1	2,16
9.38.44	2,161	-0,11%	1	2,16
9.38.39	2,1614	-0,09%	1	2,16
9.38.29	2,1618	-0,07%	1	2,16
9.38.19	2,161	-0,11%	1	2,16
9.38.17	2,1614	-0,09%	1	2,16
9.38.09	2,1614	-0,09%	1	2,16
9.38.08	2,1612	-0,10%	1	2,16
9.38.07	2,1611	-0,10%	1	2,16
9.38.00	2,1612	-0,10%	1	2,16
9.37.59	2,161	-0,11%	1	2,16
9.37.49	2,161	-0,11%	1	2,16

Ora	Valore	Var.%	Volume	Controvalore
9.37.48	2,1611	-0,10%	1	2,16
9.37.45	2,1612	-0,10%	1	2,16
9.37.45	2,1613	-0,09%	1	2,16
9.37.39	2,1611	-0,10%	1	2,16
9.37.39	2,1614	-0,09%	1	2,16
9.37.32	2,1612	-0,10%	1	2,16
9.37.31	2,161	-0,11%	1	2,16
9.37.30	2,1611	-0,10%	1	2,16
9.37.29	2,161	-0,11%	1	2,16
9.37.23	2,161	-0,11%	1	2,16
9.37.19	2,1614	-0,09%	1	2,16
9.37.18	2,1609	-0,11%	1	2,16
9.37.16	2,161	-0,11%	1	2,16
9.37.16	2,1611	-0,10%	1	2,16
9.37.14	2,1609	-0,11%	1	2,16
9.37.09	2,161	-0,11%	1	2,16
9.37.04	2,1608	-0,12%	1	2,16
9.37.03	2,1609	-0,11%	1	2,16
9.36.59	2,161	-0,11%	1	2,16
9.36.56	2,161	-0,11%	1	2,16
9.36.55	2,1608	-0,12%	1	2,16
9.36.54	2,1609	-0,11%	1	2,16
9.36.49	2,1607	-0,12%	1	2,16
9.36.45	2,1611	-0,10%	1	2,16
9.36.41	2,1608	-0,12%	1	2,16
9.36.39	2,161	-0,11%	1	2,16
9.36.29	2,1607	-0,12%	1	2,16
9.36.15	2,1612	-0,10%	1	2,16
9.36.09	2,161	-0,11%	1	2,16
9.35.55	2,161	-0,11%	1	2,16

Ora	Valore	Var.%	Volume	Controvalore
9.35.49	2,1614	-0,09%	1	2,16
9.35.45	2,1613	-0,09%	1	2,16
9.35.41	2,1611	-0,10%	1	2,16
9.35.39	2,161	-0,11%	1	2,16
9.35.29	2,1607	-0,12%	1	2,16
9.35.15	2,1613	-0,09%	1	2,16
9.35.13	2,161	-0,11%	1	2,16
9.35.09	2,1614	-0,09%	1	2,16
9.35.07	2,1612	-0,10%	1	2,16
9.35.05	2,1611	-0,10%	1	2,16
9.35.04	2,1612	-0,10%	1	2,16
9.35.03	2,161	-0,11%	1	2,16
9.34.59	2,1614	-0,09%	1	2,16
9.34.56	2,1612	-0,10%	1	2,16
9.34.51	2,1611	-0,10%	1	2,16
9.34.49	2,1612	-0,10%	1	2,16
9.34.48	2,1611	-0,10%	1	2,16
9.34.43	2,1613	-0,09%	1	2,16
9.34.39	2,161	-0,11%	1	2,16
9.34.29	2,1607	-0,12%	1	2,16
9.34.19	2,161	-0,11%	1	2,16
9.34.14	2,161	-0,11%	1	2,16
9.34.13	2,161	-0,11%	1	2,16
9.34.03	2,1608	-0,12%	1	2,16
9.34.00	2,1609	-0,11%	1	2,16
9.33.59	2,1607	-0,12%	1	2,16
9.33.53	2,1608	-0,12%	1	2,16
9.33.50	2,1609	-0,11%	1	2,16
9.33.49	2,161	-0,11%	1	2,16
9.33.43	2,1608	-0,12%	1	2,16

Ora	Valore	Var.%	Volume	Controvalore
9.33.43	2,1611	-0,10%	1	2,16
9.33.42	2,1609	-0,11%	1	2,16
9.33.39	2,1607	-0,12%	1	2,16
9.33.28	2,1608	-0,12%	1	2,16
9.33.14	2,1612	-0,10%	1	2,16
9.33.09	2,161	-0,11%	1	2,16
9.32.43	2,1612	-0,10%	1	2,16
9.32.39	2,161	-0,11%	1	2,16
9.32.32	2,161	-0,11%	1	2,16
9.32.30	2,1612	-0,10%	1	2,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide