Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.35.08 | 2,2474 | -0,22 | 1 | 2 |
11.35.04 | 2,2476 | -0,21 | 1 | 2 |
11.35.03 | 2,2475 | -0,22 | 1 | 2 |
11.35.01 | 2,2476 | -0,21 | 1 | 2 |
11.34.59 | 2,2478 | -0,20 | 1 | 2 |
11.34.58 | 2,2471 | -0,24 | 1 | 2 |
11.34.28 | 2,2474 | -0,22 | 1 | 2 |
11.34.18 | 2,2471 | -0,24 | 1 | 2 |
11.34.08 | 2,2478 | -0,20 | 1 | 2 |
11.33.58 | 2,2474 | -0,22 | 1 | 2 |
11.33.53 | 2,2476 | -0,21 | 1 | 2 |
11.33.48 | 2,2478 | -0,20 | 1 | 2 |
11.33.38 | 2,2474 | -0,22 | 1 | 2 |
11.33.31 | 2,2478 | -0,20 | 1 | 2 |
11.33.30 | 2,2477 | -0,21 | 1 | 2 |
11.32.38 | 2,2478 | -0,20 | 1 | 2 |
11.32.28 | 2,2482 | -0,19 | 1 | 2 |
11.31.48 | 2,2478 | -0,20 | 1 | 2 |
11.31.38 | 2,2474 | -0,22 | 1 | 2 |
11.31.28 | 2,2478 | -0,20 | 1 | 2 |
11.31.18 | 2,2474 | -0,22 | 1 | 2 |
11.31.08 | 2,2478 | -0,20 | 1 | 2 |
11.31.01 | 2,2478 | -0,20 | 1 | 2 |
11.30.08 | 2,2476 | -0,21 | 1 | 2 |
11.30.04 | 2,2475 | -0,22 | 1 | 2 |
11.29.38 | 2,2474 | -0,22 | 1 | 2 |
11.29.28 | 2,2471 | -0,24 | 1 | 2 |
11.29.18 | 2,2474 | -0,22 | 1 | 2 |
11.29.08 | 2,2471 | -0,24 | 1 | 2 |
11.29.07 | 2,2474 | -0,22 | 1 | 2 |