Nzd/Aud

Mercato: Valute

0,821

-0,11%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.47.10	,8212	-0,11%	1	,82
9.47.10	,8213	-0,10%	1	,82
9.47.09	,8214	-0,09%	1	,82
9.47.08	,8212	-0,11%	1	,82
9.47.05	,8212	-0,11%	1	,82
9.47.05	,8211	-0,12%	1	,82
9.47.03	,8212	-0,11%	1	,82
9.47.01	,8212	-0,11%	1	,82
9.47.00	,8212	-0,11%	1	,82
9.47.00	,8211	-0,12%	1	,82
9.46.59	,8212	-0,11%	1	,82
9.46.59	,8212	-0,11%	1	,82
9.46.58	,8212	-0,11%	1	,82
9.46.55	,8212	-0,11%	1	,82
9.46.55	,8213	-0,10%	1	,82
9.46.53	,8212	-0,11%	1	,82
9.46.52	,8212	-0,11%	1	,82
9.46.51	,8212	-0,11%	1	,82
9.46.50	,8212	-0,11%	1	,82
9.46.50	,8212	-0,11%	1	,82
9.46.50	,8211	-0,12%	1	,82
9.46.48	,8212	-0,11%	1	,82
9.46.45	,8212	-0,11%	1	,82
9.46.44	,8212	-0,11%	1	,82
9.46.44	,8212	-0,11%	1	,82
9.46.42	,8212	-0,11%	1	,82
9.46.40	,8212	-0,11%	1	,82
9.46.40	,8212	-0,11%	1	,82
9.46.40	,8214	-0,09%	1	,82
9.46.39	,8211	-0,12%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
9.46.35	,8212	-0,11%	1	,82
9.46.35	,8212	-0,11%	1	,82
9.46.34	,8211	-0,12%	1	,82
9.46.32	,8212	-0,11%	1	,82
9.46.31	,8212	-0,11%	1	,82
9.46.30	,8212	-0,11%	1	,82
9.46.30	,8212	-0,11%	1	,82
9.46.30	,8213	-0,10%	1	,82
9.46.29	,8212	-0,11%	1	,82
9.46.29	,8212	-0,11%	1	,82
9.46.28	,8212	-0,11%	1	,82
9.46.28	,8212	-0,11%	1	,82
9.46.27	,8212	-0,11%	1	,82
9.46.25	,8212	-0,11%	1	,82
9.46.25	,8212	-0,11%	1	,82
9.46.25	,8214	-0,09%	1	,82
9.46.24	,8212	-0,11%	1	,82
9.46.21	,8212	-0,11%	1	,82
9.46.20	,8212	-0,11%	1	,82
9.46.20	,8212	-0,11%	1	,82
9.46.20	,8211	-0,12%	1	,82
9.46.19	,821	-0,13%	1	,82
9.46.15	,8212	-0,11%	1	,82
9.46.14	,8213	-0,10%	1	,82
9.46.10	,8212	-0,11%	1	,82
9.46.10	,821	-0,13%	1	,82
9.46.09	,8212	-0,11%	1	,82
9.46.09	,8213	-0,10%	1	,82
9.46.05	,8212	-0,11%	1	,82
9.46.04	,8212	-0,11%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
9.46.02	,8212	-0,11%	1	,82
9.46.00	,8212	-0,11%	1	,82
9.46.00	,8213	-0,10%	1	,82
9.46.00	,8212	-0,11%	1	,82
9.45.59	,8212	-0,11%	1	,82
9.45.59	,8212	-0,11%	1	,82
9.45.58	,8212	-0,11%	1	,82
9.45.55	,8212	-0,11%	1	,82
9.45.54	,8212	-0,11%	1	,82
9.45.54	,8212	-0,11%	1	,82
9.45.53	,8212	-0,11%	1	,82
9.45.52	,8212	-0,11%	1	,82
9.45.51	,8212	-0,11%	1	,82
9.45.50	,8212	-0,11%	1	,82
9.45.49	,8212	-0,11%	1	,82
9.45.49	,8211	-0,12%	1	,82
9.45.45	,8212	-0,11%	1	,82
9.45.44	,8212	-0,11%	1	,82
9.45.44	,8214	-0,09%	1	,82
9.45.41	,8213	-0,10%	1	,82
9.45.40	,8213	-0,10%	1	,82
9.45.39	,8213	-0,10%	1	,82
9.45.39	,8212	-0,11%	1	,82
9.45.39	,821	-0,13%	1	,82
9.45.38	,8213	-0,10%	1	,82
9.45.35	,8212	-0,11%	1	,82
9.45.35	,8212	-0,11%	1	,82
9.45.34	,8213	-0,10%	1	,82
9.45.33	,8211	-0,12%	1	,82
9.45.33	,8213	-0,10%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
9.45.30	,8212	-0,11%	1	,82
9.45.29	,821	-0,13%	1	,82
9.45.29	,8214	-0,09%	1	,82
9.45.28	,8212	-0,11%	1	,82
9.45.25	,8212	-0,11%	1	,82
9.45.23	,8212	-0,11%	1	,82
9.45.22	,8212	-0,11%	1	,82
9.45.20	,8212	-0,11%	1	,82
9.45.20	,8212	-0,11%	1	,82
9.45.19	,8213	-0,10%	1	,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide