Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nzd/Aud

Mercato: Valute

0,83
-0,47%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.20,8295-0,48%1
23.00.19,8285-0,60%1
23.00.17,8294-0,49%1
23.00.14,8285-0,60%1
23.00.11,8293-0,50%1
23.00.10,8286-0,59%1
23.00.09,8285-0,60%1
23.00.07,8282-0,64%1
23.00.07,8285-0,60%1
23.00.05,8285-0,60%1
23.00.01,8288-0,56%1
22.59.59,8286-0,59%1
22.59.57,8289-0,55%1
22.59.56,8291-0,53%1
22.59.56,8289-0,55%1
22.59.55,8286-0,59%1
22.59.52,8287-0,58%1
22.59.50,8285-0,60%1
22.59.50,8286-0,59%1
22.59.50,8287-0,58%1
22.59.47,8287-0,58%1
22.59.46,8287-0,58%1
22.59.46,8289-0,55%1
22.59.45,8286-0,59%1
22.59.43,8287-0,58%1
22.59.42,8287-0,58%1
22.59.41,8286-0,59%1
22.59.41,8286-0,59%1
22.59.40,8285-0,60%1
22.59.39,8286-0,59%1
OraValoreVar.%Volume
22.59.39,8287-0,58%1
22.59.38,8287-0,58%1
22.59.37,8289-0,55%1
22.59.37,8286-0,59%1
22.59.36,8287-0,58%1
22.59.35,8286-0,59%1
22.59.35,8286-0,59%1
22.59.34,8287-0,58%1
22.59.33,8286-0,59%1
22.59.32,829-0,54%1
22.59.31,8286-0,59%1
22.59.31,8288-0,56%1
22.59.30,8287-0,58%1
22.59.29,8286-0,59%1
22.59.27,8287-0,58%1
22.59.26,8286-0,59%1
22.59.24,8286-0,59%1
22.59.22,8286-0,59%1
22.59.20,8286-0,59%1
22.59.20,8286-0,59%1
22.59.20,8287-0,58%1
22.59.19,8286-0,59%1
22.59.18,8286-0,59%1
22.59.17,8288-0,56%1
22.59.15,8286-0,59%1
22.59.10,8289-0,55%1
22.59.10,8287-0,58%1
22.59.09,8286-0,59%1
22.59.07,8286-0,59%1
22.59.06,8286-0,59%1
OraValoreVar.%Volume
22.59.05,8285-0,60%1
22.59.05,8286-0,59%1
22.59.05,8286-0,59%1
22.59.03,8289-0,55%1
22.59.02,8288-0,56%1
22.59.01,8286-0,59%1
22.59.00,8288-0,56%1
22.58.59,8286-0,59%1
22.58.59,8286-0,59%1
22.58.58,8286-0,59%1
22.58.57,8286-0,59%1
22.58.55,8287-0,58%1
22.58.55,8286-0,59%1
22.58.55,8286-0,59%1
22.58.54,8286-0,59%1
22.58.53,8286-0,59%1
22.58.51,8286-0,59%1
22.58.50,8286-0,59%1
22.58.50,8287-0,58%1
22.58.50,8285-0,60%1
22.58.49,8286-0,59%1
22.58.49,8286-0,59%1
22.58.46,8286-0,59%1
22.58.45,8285-0,60%1
22.58.45,8286-0,59%1
22.58.44,8286-0,59%1
22.58.44,8286-0,59%1
22.58.42,8286-0,59%1
22.58.41,8286-0,59%1
22.58.40,8285-0,60%1
OraValoreVar.%Volume
22.58.39,8286-0,59%1
22.58.38,8286-0,59%1
22.58.37,8286-0,59%1
22.58.37,8286-0,59%1
22.58.36,8284-0,61%1
22.58.35,8287-0,58%1
22.58.34,8286-0,59%1
22.58.34,8287-0,58%1
22.58.33,8286-0,59%1
22.58.30,8288-0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```