Nzd/Cad

Mercato: Valute

0,821

-0,22%

Ultimo aggiornamento: 21/07/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.21.21	,8211	-0,22%	1	,82
16.21.19	,8213	-0,19%	1	,82
16.21.18	,8212	-0,21%	1	,82
16.21.18	,8212	-0,21%	1	,82
16.21.16	,8214	-0,18%	1	,82
16.21.16	,8213	-0,19%	1	,82
16.21.15	,8212	-0,21%	1	,82
16.21.14	,8214	-0,18%	1	,82
16.21.13	,8213	-0,19%	1	,82
16.21.13	,8212	-0,21%	1	,82
16.21.12	,8214	-0,18%	1	,82
16.21.11	,8211	-0,22%	1	,82
16.21.09	,8213	-0,19%	1	,82
16.21.09	,8213	-0,19%	1	,82
16.21.08	,8211	-0,22%	1	,82
16.21.08	,8212	-0,21%	1	,82
16.21.08	,8215	-0,17%	1	,82
16.21.06	,8213	-0,19%	1	,82
16.21.03	,8213	-0,19%	1	,82
16.21.03	,8211	-0,22%	1	,82
16.21.03	,8212	-0,21%	1	,82
16.21.02	,8213	-0,19%	1	,82
16.21.01	,8212	-0,21%	1	,82
16.21.00	,8212	-0,21%	1	,82
16.21.00	,8211	-0,22%	1	,82
16.20.59	,8212	-0,21%	1	,82
16.20.58	,8211	-0,22%	1	,82
16.20.58	,8212	-0,21%	1	,82
16.20.57	,8213	-0,19%	1	,82
16.20.56	,8213	-0,19%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
16.20.55	,8212	-0,21%	1	,82
16.20.55	,8212	-0,21%	1	,82
16.20.54	,8212	-0,21%	1	,82
16.20.53	,8212	-0,21%	1	,82
16.20.53	,8213	-0,19%	1	,82
16.20.52	,8212	-0,21%	1	,82
16.20.51	,8211	-0,22%	1	,82
16.20.50	,8212	-0,21%	1	,82
16.20.49	,8213	-0,19%	1	,82
16.20.48	,8212	-0,21%	1	,82
16.20.48	,8211	-0,22%	1	,82
16.20.48	,8214	-0,18%	1	,82
16.20.47	,8213	-0,19%	1	,82
16.20.46	,8212	-0,21%	1	,82
16.20.46	,8211	-0,22%	1	,82
16.20.45	,8212	-0,21%	1	,82
16.20.45	,8212	-0,21%	1	,82
16.20.44	,8212	-0,21%	1	,82
16.20.43	,8212	-0,21%	1	,82
16.20.43	,8212	-0,21%	1	,82
16.20.42	,8212	-0,21%	1	,82
16.20.41	,8211	-0,22%	1	,82
16.20.40	,8213	-0,19%	1	,82
16.20.39	,8211	-0,22%	1	,82
16.20.39	,8212	-0,21%	1	,82
16.20.38	,8212	-0,21%	1	,82
16.20.38	,8213	-0,19%	1	,82
16.20.37	,8212	-0,21%	1	,82
16.20.36	,8211	-0,22%	1	,82
16.20.35	,8212	-0,21%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
16.20.35	,8213	-0,19%	1	,82
16.20.35	,8212	-0,21%	1	,82
16.20.34	,8214	-0,18%	1	,82
16.20.33	,8213	-0,19%	1	,82
16.20.33	,8213	-0,19%	1	,82
16.20.32	,8213	-0,19%	1	,82
16.20.32	,8212	-0,21%	1	,82
16.20.31	,8214	-0,18%	1	,82
16.20.29	,8212	-0,21%	1	,82
16.20.29	,8214	-0,18%	1	,82
16.20.28	,8212	-0,21%	1	,82
16.20.28	,8212	-0,21%	1	,82
16.20.28	,8214	-0,18%	1	,82
16.20.27	,8214	-0,18%	1	,82
16.20.26	,8212	-0,21%	1	,82
16.20.24	,8212	-0,21%	1	,82
16.20.24	,8212	-0,21%	1	,82
16.20.23	,8213	-0,19%	1	,82
16.20.22	,8212	-0,21%	1	,82
16.20.22	,8214	-0,18%	1	,82
16.20.21	,8212	-0,21%	1	,82
16.20.20	,8214	-0,18%	1	,82
16.20.19	,8212	-0,21%	1	,82
16.20.18	,8213	-0,19%	1	,82
16.20.18	,8211	-0,22%	1	,82
16.20.18	,8215	-0,17%	1	,82
16.20.16	,8214	-0,18%	1	,82
16.20.16	,8212	-0,21%	1	,82
16.20.15	,8211	-0,22%	1	,82
16.20.14	,8213	-0,19%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
16.20.14	,8212	-0,21%	1	,82
16.20.14	,8212	-0,21%	1	,82
16.20.13	,8213	-0,19%	1	,82
16.20.12	,8214	-0,18%	1	,82
16.20.11	,8212	-0,21%	1	,82
16.20.10	,8213	-0,19%	1	,82
16.20.10	,8211	-0,22%	1	,82
16.20.09	,8213	-0,19%	1	,82
16.20.09	,8213	-0,19%	1	,82
16.20.08	,8213	-0,19%	1	,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide