Nzd/Cad

Mercato: Valute

0,822

-0,17%

Ultimo aggiornamento: 21/07/2026 16.25
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.25.23	,8215	-0,17%	1	,82
16.25.22	,8216	-0,16%	1	,82
16.25.20	,8215	-0,17%	1	,82
16.25.19	,8215	-0,17%	1	,82
16.25.18	,8214	-0,18%	1	,82
16.25.17	,8213	-0,19%	1	,82
16.25.17	,8215	-0,17%	1	,82
16.25.16	,8215	-0,17%	1	,82
16.25.14	,8214	-0,18%	1	,82
16.25.14	,8214	-0,18%	1	,82
16.25.14	,8216	-0,16%	1	,82
16.25.13	,8214	-0,18%	1	,82
16.25.12	,8216	-0,16%	1	,82
16.25.12	,8214	-0,18%	1	,82
16.25.11	,8216	-0,16%	1	,82
16.25.11	,8214	-0,18%	1	,82
16.25.10	,8215	-0,17%	1	,82
16.25.09	,8216	-0,16%	1	,82
16.25.09	,8214	-0,18%	1	,82
16.25.08	,8214	-0,18%	1	,82
16.25.08	,8215	-0,17%	1	,82
16.25.06	,8216	-0,16%	1	,82
16.25.05	,8214	-0,18%	1	,82
16.25.04	,8216	-0,16%	1	,82
16.25.03	,8214	-0,18%	1	,82
16.25.03	,8215	-0,17%	1	,82
16.25.02	,8216	-0,16%	1	,82
16.25.01	,8214	-0,18%	1	,82
16.25.00	,8214	-0,18%	1	,82
16.24.59	,8214	-0,18%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
16.24.59	,8214	-0,18%	1	,82
16.24.59	,8215	-0,17%	1	,82
16.24.58	,8213	-0,19%	1	,82
16.24.57	,8214	-0,18%	1	,82
16.24.55	,8214	-0,18%	1	,82
16.24.54	,8213	-0,19%	1	,82
16.24.54	,8214	-0,18%	1	,82
16.24.53	,8215	-0,17%	1	,82
16.24.53	,8213	-0,19%	1	,82
16.24.53	,8215	-0,17%	1	,82
16.24.52	,8213	-0,19%	1	,82
16.24.51	,8215	-0,17%	1	,82
16.24.49	,8214	-0,18%	1	,82
16.24.49	,8214	-0,18%	1	,82
16.24.48	,8213	-0,19%	1	,82
16.24.48	,8215	-0,17%	1	,82
16.24.47	,8214	-0,18%	1	,82
16.24.47	,8215	-0,17%	1	,82
16.24.45	,8213	-0,19%	1	,82
16.24.44	,8214	-0,18%	1	,82
16.24.43	,8215	-0,17%	1	,82
16.24.42	,8214	-0,18%	1	,82
16.24.42	,8215	-0,17%	1	,82
16.24.41	,8213	-0,19%	1	,82
16.24.41	,8214	-0,18%	1	,82
16.24.41	,8215	-0,17%	1	,82
16.24.40	,8212	-0,21%	1	,82
16.24.40	,8214	-0,18%	1	,82
16.24.40	,8214	-0,18%	1	,82
16.24.39	,8212	-0,21%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
16.24.39	,8214	-0,18%	1	,82
16.24.38	,8214	-0,18%	1	,82
16.24.38	,8214	-0,18%	1	,82
16.24.37	,8214	-0,18%	1	,82
16.24.36	,8213	-0,19%	1	,82
16.24.36	,8215	-0,17%	1	,82
16.24.35	,8215	-0,17%	1	,82
16.24.35	,8213	-0,19%	1	,82
16.24.34	,8215	-0,17%	1	,82
16.24.34	,8214	-0,18%	1	,82
16.24.34	,8213	-0,19%	1	,82
16.24.33	,8213	-0,19%	1	,82
16.24.32	,8215	-0,17%	1	,82
16.24.31	,8213	-0,19%	1	,82
16.24.30	,8214	-0,18%	1	,82
16.24.30	,8213	-0,19%	1	,82
16.24.29	,8213	-0,19%	1	,82
16.24.29	,8214	-0,18%	1	,82
16.24.28	,8213	-0,19%	1	,82
16.24.27	,8215	-0,17%	1	,82
16.24.27	,8213	-0,19%	1	,82
16.24.26	,8215	-0,17%	1	,82
16.24.25	,8213	-0,19%	1	,82
16.24.24	,8215	-0,17%	1	,82
16.24.23	,8213	-0,19%	1	,82
16.24.23	,8213	-0,19%	1	,82
16.24.22	,8215	-0,17%	1	,82
16.24.20	,8214	-0,18%	1	,82
16.24.19	,8213	-0,19%	1	,82
16.24.18	,8214	-0,18%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
16.24.18	,8215	-0,17%	1	,82
16.24.17	,8213	-0,19%	1	,82
16.24.17	,8214	-0,18%	1	,82
16.24.17	,8214	-0,18%	1	,82
16.24.16	,8213	-0,19%	1	,82
16.24.16	,8214	-0,18%	1	,82
16.24.16	,8214	-0,18%	1	,82
16.24.15	,8213	-0,19%	1	,82
16.24.14	,8214	-0,18%	1	,82
16.24.13	,8213	-0,19%	1	,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide