Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Nzd/Cad

Mercato: Valute

0,806
-0,20%

Ultimo aggiornamento: 17/04/2026 10.00
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.00.15,8056-0,21%1
10.00.14,8057-0,20%1
10.00.13,8056-0,21%1
10.00.13,8056-0,21%1
10.00.12,8057-0,20%1
10.00.12,8056-0,21%1
10.00.11,8058-0,19%1
10.00.10,8056-0,21%1
10.00.09,8056-0,21%1
10.00.08,8056-0,21%1
10.00.07,8057-0,20%1
10.00.07,8057-0,20%1
10.00.06,8055-0,22%1
10.00.06,8058-0,19%1
10.00.05,8057-0,20%1
10.00.04,8058-0,19%1
10.00.03,8056-0,21%1
10.00.03,8056-0,21%1
10.00.03,8056-0,21%1
10.00.02,8058-0,19%1
10.00.01,8056-0,21%1
10.00.01,8056-0,21%1
10.00.00,8056-0,21%1
10.00.00,8058-0,19%1
9.59.59,8055-0,22%1
9.59.59,8056-0,21%1
9.59.58,8056-0,21%1
9.59.58,8056-0,21%1
9.59.56,8056-0,21%1
9.59.55,8056-0,21%1
OraValoreVar.%Volume
9.59.55,8056-0,21%1
9.59.54,8056-0,21%1
9.59.54,8058-0,19%1
9.59.53,8056-0,21%1
9.59.53,8056-0,21%1
9.59.52,8056-0,21%1
9.59.52,8058-0,19%1
9.59.51,8057-0,20%1
9.59.50,8058-0,19%1
9.59.49,8056-0,21%1
9.59.49,8056-0,21%1
9.59.49,8057-0,20%1
9.59.48,8056-0,21%1
9.59.48,8058-0,19%1
9.59.47,8057-0,20%1
9.59.45,8055-0,22%1
9.59.43,8057-0,20%1
9.59.43,8056-0,21%1
9.59.41,8056-0,21%1
9.59.40,8057-0,20%1
9.59.39,8056-0,21%1
9.59.39,8056-0,21%1
9.59.39,8056-0,21%1
9.59.38,8058-0,19%1
9.59.38,8056-0,21%1
9.59.35,8057-0,20%1
9.59.34,8058-0,19%1
9.59.33,8056-0,21%1
9.59.33,8056-0,21%1
9.59.32,8056-0,21%1
OraValoreVar.%Volume
9.59.32,8058-0,19%1
9.59.31,8056-0,21%1
9.59.31,8058-0,19%1
9.59.30,8058-0,19%1
9.59.29,8056-0,21%1
9.59.29,8058-0,19%1
9.59.29,8059-0,17%1
9.59.28,8058-0,19%1
9.59.28,8056-0,21%1
9.59.28,8057-0,20%1
9.59.27,8056-0,21%1
9.59.27,8057-0,20%1
9.59.26,8057-0,20%1
9.59.26,8057-0,20%1
9.59.25,8056-0,21%1
9.59.24,8058-0,19%1
9.59.23,8055-0,22%1
9.59.23,8057-0,20%1
9.59.22,8057-0,20%1
9.59.21,8055-0,22%1
9.59.19,8056-0,21%1
9.59.19,8058-0,19%1
9.59.18,8058-0,19%1
9.59.18,8056-0,21%1
9.59.17,8056-0,21%1
9.59.16,8056-0,21%1
9.59.16,8058-0,19%1
9.59.14,8057-0,20%1
9.59.13,8055-0,22%1
9.59.13,8056-0,21%1
OraValoreVar.%Volume
9.59.12,8057-0,20%1
9.59.11,8057-0,20%1
9.59.11,8055-0,22%1
9.59.10,8057-0,20%1
9.59.09,8056-0,21%1
9.59.08,8055-0,22%1
9.59.08,8058-0,19%1
9.59.08,8056-0,21%1
9.59.06,8056-0,21%1
9.59.05,8055-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```