Milano 13:57
48.301 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 13:57
10.562 -0,26%
Francoforte 13:56
24.272 +0,49%

Nzd/Czk

Mercato: Valute

12,132
-0,24%

Ultimo aggiornamento: 17/04/2026 13.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
13.55.2212,1321-0,24%1
13.55.1912,1307-0,25%1
13.55.1112,1318-0,25%1
13.55.0912,1328-0,24%1
13.55.0812,1318-0,25%1
13.55.0812,1339-0,23%1
13.55.0712,1316-0,25%1
13.55.0612,1324-0,24%1
13.55.0512,1321-0,24%1
13.55.0412,1324-0,24%1
13.55.0312,1323-0,24%1
13.55.0212,1321-0,24%1
13.55.0112,1322-0,24%1
13.55.0012,1324-0,24%1
13.54.5912,1326-0,24%1
13.54.5712,133-0,24%1
13.54.5612,1327-0,24%1
13.54.5512,1327-0,24%1
13.54.5312,1323-0,24%1
13.54.5212,1332-0,23%1
13.54.5012,1326-0,24%1
13.54.4912,1334-0,23%1
13.54.4912,1326-0,24%1
13.54.4812,1325-0,24%1
13.54.4712,1328-0,24%1
13.54.4612,1323-0,24%1
13.54.4112,1327-0,24%1
13.54.4012,1323-0,24%1
13.54.3912,1321-0,24%1
13.54.3812,1343-0,22%1
OraValoreVar.%Volume
13.54.3312,132-0,24%1
13.54.3212,1321-0,24%1
13.54.3112,1318-0,25%1
13.54.3012,1319-0,24%1
13.54.2912,1325-0,24%1
13.54.2912,1323-0,24%1
13.54.2812,1321-0,24%1
13.54.2712,1323-0,24%1
13.54.2612,132-0,24%1
13.54.2412,1318-0,25%1
13.54.2312,1313-0,25%1
13.54.1812,1321-0,24%1
13.54.1712,1316-0,25%1
13.54.1512,132-0,24%1
13.54.1212,1319-0,24%1
13.54.1112,1316-0,25%1
13.54.0912,1322-0,24%1
13.54.0912,1319-0,24%1
13.54.0812,1337-0,23%1
13.54.0712,132-0,24%1
13.54.0612,1318-0,25%1
13.54.0212,1321-0,24%1
13.54.0012,1319-0,24%1
13.53.5912,1322-0,24%1
13.53.5912,1328-0,24%1
13.53.5512,1327-0,24%1
13.53.5112,1329-0,24%1
13.53.4912,1309-0,25%1
13.53.4612,1325-0,24%1
13.53.4212,1321-0,24%1
OraValoreVar.%Volume
13.53.4112,1327-0,24%1
13.53.4012,1321-0,24%1
13.53.3912,132-0,24%1
13.53.3912,1331-0,23%1
13.53.3812,1323-0,24%1
13.53.3712,1325-0,24%1
13.53.3612,1326-0,24%1
13.53.3612,134-0,23%1
13.53.3412,132-0,24%1
13.53.3312,132-0,24%1
13.53.2912,1343-0,22%1
13.53.2512,1315-0,25%1
13.53.2212,1314-0,25%1
13.53.2012,1316-0,25%1
13.53.1912,1325-0,24%1
13.53.1612,1317-0,25%1
13.53.1012,1315-0,25%1
13.53.0912,1328-0,24%1
13.53.0912,1325-0,24%1
13.53.0812,132-0,24%1
13.53.0712,1321-0,24%1
13.53.0612,1323-0,24%1
13.53.0612,1335-0,23%1
13.53.0512,1327-0,24%1
13.53.0312,1324-0,24%1
13.53.0112,1321-0,24%1
13.53.0012,132-0,24%1
13.52.5912,1328-0,24%1
13.52.5512,1319-0,24%1
13.52.5212,1317-0,25%1
OraValoreVar.%Volume
13.52.5112,1318-0,25%1
13.52.4912,132-0,24%1
13.52.4912,1307-0,25%1
13.52.4712,1318-0,25%1
13.52.4512,1319-0,24%1
13.52.4312,1322-0,24%1
13.52.4112,1323-0,24%1
13.52.4012,1323-0,24%1
13.52.3712,1316-0,25%1
13.52.3612,1332-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```