Nzd/Czk

Mercato: Valute

12,387

-0,06%

Ultimo aggiornamento: 02/06/2026 0.26
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
0.26.15	12,3867	-0,06%	1	12,39
0.26.13	12,3866	-0,06%	1	12,39
0.26.08	12,3867	-0,06%	1	12,39
0.26.05	12,3827	-0,09%	1	12,38
0.26.03	12,3865	-0,06%	1	12,39
0.26.00	12,3866	-0,06%	1	12,39
0.25.58	12,3865	-0,06%	1	12,39
0.25.53	12,3866	-0,06%	1	12,39
0.25.52	12,3865	-0,06%	1	12,39
0.25.46	12,3866	-0,06%	1	12,39
0.25.45	12,3848	-0,08%	1	12,38
0.25.45	12,3865	-0,06%	1	12,39
0.25.44	12,3864	-0,06%	1	12,39
0.25.43	12,3865	-0,06%	1	12,39
0.25.36	12,3866	-0,06%	1	12,39
0.25.35	12,3827	-0,09%	1	12,38
0.25.35	12,387	-0,06%	1	12,39
0.25.28	12,3865	-0,06%	1	12,39
0.25.25	12,3857	-0,07%	1	12,39
0.25.23	12,3865	-0,06%	1	12,39
0.25.18	12,3866	-0,06%	1	12,39
0.25.17	12,3865	-0,06%	1	12,39
0.25.15	12,3866	-0,06%	1	12,39
0.25.15	12,3848	-0,08%	1	12,38
0.25.13	12,3865	-0,06%	1	12,39
0.25.10	12,3867	-0,06%	1	12,39
0.25.05	12,3868	-0,06%	1	12,39
0.25.05	12,3831	-0,09%	1	12,38
0.25.05	12,3857	-0,07%	1	12,39
0.25.04	12,3869	-0,06%	1	12,39

Ora	Valore	Var.%	Volume	Controvalore
0.25.03	12,3868	-0,06%	1	12,39
0.25.02	12,3869	-0,06%	1	12,39
0.24.58	12,3869	-0,06%	1	12,39
0.24.53	12,3869	-0,06%	1	12,39
0.24.50	12,3869	-0,06%	1	12,39
0.24.44	12,3868	-0,06%	1	12,39
0.24.35	12,3857	-0,07%	1	12,39
0.24.31	12,3869	-0,06%	1	12,39
0.24.30	12,3869	-0,06%	1	12,39
0.24.29	12,3874	-0,05%	1	12,39
0.24.28	12,383	-0,09%	1	12,38
0.24.25	12,386	-0,07%	1	12,39
0.24.24	12,3876	-0,05%	1	12,39
0.24.19	12,3872	-0,06%	1	12,39
0.24.18	12,3867	-0,06%	1	12,39
0.24.14	12,3869	-0,06%	1	12,39
0.24.13	12,3867	-0,06%	1	12,39
0.24.11	12,3867	-0,06%	1	12,39
0.24.04	12,3869	-0,06%	1	12,39
0.24.02	12,3867	-0,06%	1	12,39
0.24.01	12,3869	-0,06%	1	12,39
0.24.00	12,3874	-0,05%	1	12,39
0.23.59	12,3875	-0,05%	1	12,39
0.23.58	12,3874	-0,05%	1	12,39
0.23.58	12,3835	-0,09%	1	12,38
0.23.56	12,3873	-0,06%	1	12,39
0.23.55	12,3857	-0,07%	1	12,39
0.23.49	12,3872	-0,06%	1	12,39
0.23.45	12,3879	-0,05%	1	12,39
0.23.44	12,3873	-0,06%	1	12,39

Ora	Valore	Var.%	Volume	Controvalore
0.23.41	12,3872	-0,06%	1	12,39
0.23.39	12,3871	-0,06%	1	12,39
0.23.35	12,3857	-0,07%	1	12,39
0.23.33	12,3873	-0,06%	1	12,39
0.23.29	12,3862	-0,06%	1	12,39
0.23.28	12,3865	-0,06%	1	12,39
0.23.28	12,3824	-0,10%	1	12,38
0.23.25	12,386	-0,07%	1	12,39
0.23.24	12,3864	-0,06%	1	12,39
0.23.17	12,3862	-0,06%	1	12,39
0.23.15	12,3864	-0,06%	1	12,39
0.23.15	12,3879	-0,05%	1	12,39
0.23.14	12,3863	-0,06%	1	12,39
0.23.13	12,386	-0,07%	1	12,39
0.23.09	12,3861	-0,07%	1	12,39
0.23.07	12,3861	-0,07%	1	12,39
0.23.06	12,3861	-0,07%	1	12,39
0.23.05	12,3857	-0,07%	1	12,39
0.23.01	12,3862	-0,06%	1	12,39
0.22.59	12,3863	-0,06%	1	12,39
0.22.58	12,382	-0,10%	1	12,38
0.22.57	12,3862	-0,06%	1	12,39
0.22.56	12,3862	-0,06%	1	12,39
0.22.55	12,3857	-0,07%	1	12,39
0.22.54	12,3862	-0,06%	1	12,39
0.22.52	12,3863	-0,06%	1	12,39
0.22.46	12,3864	-0,06%	1	12,39
0.22.45	12,386	-0,07%	1	12,39
0.22.45	12,3865	-0,06%	1	12,39
0.22.44	12,3855	-0,07%	1	12,39

Ora	Valore	Var.%	Volume	Controvalore
0.22.42	12,3854	-0,07%	1	12,39
0.22.38	12,3855	-0,07%	1	12,39
0.22.36	12,3854	-0,07%	1	12,39
0.22.29	12,3855	-0,07%	1	12,39
0.22.28	12,3853	-0,07%	1	12,39
0.22.28	12,382	-0,10%	1	12,38
0.22.26	12,3853	-0,07%	1	12,39
0.22.18	12,3852	-0,07%	1	12,39
0.22.15	12,3857	-0,07%	1	12,39
0.22.13	12,3854	-0,07%	1	12,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide