Milano 16:59
52.207 +0,66%
Nasdaq 16:59
29.064 +1,61%
Dow Jones 16:59
52.104 +0,51%
Londra 16:59
10.566 +0,39%
Francoforte 16:58
24.963 +0,47%

Nzd/Czk

Mercato: Valute

12,358
-0,27%

Ultimo aggiornamento: 21/07/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.58.2412,3582-0,27%1
16.58.2112,3582-0,27%1
16.58.2012,3583-0,27%1
16.58.1912,3587-0,27%1
16.58.1912,3583-0,27%1
16.58.1812,3578-0,28%1
16.58.1612,3583-0,27%1
16.58.1412,3587-0,27%1
16.58.1212,3593-0,26%1
16.58.1212,359-0,27%1
16.58.1012,3591-0,26%1
16.58.0912,3589-0,27%1
16.58.0812,3584-0,27%1
16.58.0812,3589-0,27%1
16.58.0612,3586-0,27%1
16.58.0412,3581-0,27%1
16.58.0312,3582-0,27%1
16.58.0212,3587-0,27%1
16.58.0112,3591-0,26%1
16.58.0012,3586-0,27%1
16.57.5912,3581-0,27%1
16.57.5812,358-0,27%1
16.57.5812,3581-0,27%1
16.57.5812,3587-0,27%1
16.57.5612,3596-0,26%1
16.57.5412,3594-0,26%1
16.57.5112,3588-0,27%1
16.57.5012,3594-0,26%1
16.57.4912,3596-0,26%1
16.57.4912,359-0,27%1
OraValoreVar.%Volume
16.57.4812,3556-0,29%1
16.57.4612,3592-0,26%1
16.57.4312,3596-0,26%1
16.57.4212,359-0,27%1
16.57.4112,3591-0,26%1
16.57.4112,3602-0,26%1
16.57.3912,3596-0,26%1
16.57.3812,3601-0,26%1
16.57.3812,3578-0,28%1
16.57.3712,3593-0,26%1
16.57.3612,3599-0,26%1
16.57.3312,3597-0,26%1
16.57.3212,3591-0,26%1
16.57.3212,3587-0,27%1
16.57.2812,3589-0,27%1
16.57.2712,3596-0,26%1
16.57.2212,3597-0,26%1
16.57.2112,3591-0,26%1
16.57.2012,3591-0,26%1
16.57.1912,3591-0,26%1
16.57.1812,3594-0,26%1
16.57.1812,3589-0,27%1
16.57.1712,3593-0,26%1
16.57.1712,3596-0,26%1
16.57.1512,3587-0,27%1
16.57.1412,3585-0,27%1
16.57.1312,3591-0,26%1
16.57.1212,3596-0,26%1
16.57.1112,3594-0,26%1
16.57.1012,3593-0,26%1
OraValoreVar.%Volume
16.57.0912,359-0,27%1
16.57.0812,3611-0,25%1
16.57.0712,3593-0,26%1
16.57.0512,359-0,27%1
16.57.0412,3596-0,26%1
16.57.0212,3598-0,26%1
16.57.0112,3601-0,26%1
16.56.5912,3591-0,26%1
16.56.5812,3589-0,27%1
16.56.4812,3593-0,26%1
16.56.4812,3633-0,23%1
16.56.4512,3597-0,26%1
16.56.4412,3591-0,26%1
16.56.4312,3597-0,26%1
16.56.4212,3604-0,25%1
16.56.4112,36-0,26%1
16.56.3912,3605-0,25%1
16.56.3812,3612-0,25%1
16.56.3812,3602-0,26%1
16.56.3712,361-0,25%1
16.56.3412,36-0,26%1
16.56.3312,3595-0,26%1
16.56.3212,3596-0,26%1
16.56.3112,3592-0,26%1
16.56.3012,3605-0,25%1
16.56.2912,3596-0,26%1
16.56.2812,3603-0,26%1
16.56.2812,3621-0,24%1
16.56.2712,3607-0,25%1
16.56.2612,3614-0,25%1
OraValoreVar.%Volume
16.56.2312,3618-0,24%1
16.56.2212,3617-0,24%1
16.56.2112,3622-0,24%1
16.56.2012,3617-0,24%1
16.56.1912,3618-0,24%1
16.56.1812,3603-0,26%1
16.56.1812,3587-0,27%1
16.56.1512,3617-0,24%1
16.56.1412,361-0,25%1
16.56.1212,3609-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```