Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nzd/Czk

Mercato: Valute

11,974
-0,12%

Ultimo aggiornamento: 05/12/2025 3.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.34.3711,974-0,13%1
3.34.3711,9742-0,13%1
3.34.3611,974-0,13%1
3.34.3511,9738-0,13%1
3.34.3411,9758-0,11%1
3.34.3411,9745-0,12%1
3.34.3311,9741-0,13%1
3.34.3211,974-0,13%1
3.34.2711,9741-0,13%1
3.34.2711,974-0,13%1
3.34.2211,974-0,13%1
3.34.2011,9744-0,12%1
3.34.1711,9749-0,12%1
3.34.0711,9737-0,13%1
3.34.0411,9748-0,12%1
3.34.0211,9747-0,12%1
3.34.0211,9742-0,13%1
3.34.0111,9748-0,12%1
3.33.5811,9754-0,12%1
3.33.5711,976-0,11%1
3.33.5711,9769-0,10%1
3.33.5611,9754-0,12%1
3.33.5411,9749-0,12%1
3.33.5011,9753-0,12%1
3.33.4911,9754-0,12%1
3.33.4811,9765-0,11%1
3.33.4711,9753-0,12%1
3.33.4111,9757-0,11%1
3.33.3911,9752-0,12%1
3.33.3811,9754-0,12%1
OraValoreVar.%Volume
3.33.3711,9757-0,11%1
3.33.3711,9757-0,11%1
3.33.3411,9754-0,12%1
3.33.3211,9757-0,11%1
3.33.2711,9769-0,10%1
3.33.2611,9759-0,11%1
3.33.2111,9762-0,11%1
3.33.1911,9761-0,11%1
3.33.1811,9761-0,11%1
3.33.1711,9762-0,11%1
3.33.1711,9772-0,10%1
3.33.1411,9762-0,11%1
3.33.1311,9761-0,11%1
3.33.1211,9764-0,11%1
3.33.1111,9761-0,11%1
3.33.1011,9763-0,11%1
3.33.0811,9764-0,11%1
3.33.0711,9769-0,10%1
3.33.0611,9761-0,11%1
3.33.0311,9766-0,11%1
3.33.0211,976-0,11%1
3.32.5711,9769-0,10%1
3.32.5711,9761-0,11%1
3.32.5511,9761-0,11%1
3.32.5011,9755-0,11%1
3.32.4711,9766-0,11%1
3.32.4711,9754-0,12%1
3.32.4611,9759-0,11%1
3.32.4511,9762-0,11%1
3.32.4411,9763-0,11%1
OraValoreVar.%Volume
3.32.4011,9759-0,11%1
3.32.3911,9759-0,11%1
3.32.3711,9751-0,12%1
3.32.3511,9759-0,11%1
3.32.3411,9757-0,11%1
3.32.3111,9766-0,11%1
3.32.3111,9755-0,11%1
3.32.2711,9775-0,10%1
3.32.2611,9761-0,11%1
3.32.1911,9761-0,11%1
3.32.1711,9761-0,11%1
3.32.1711,9748-0,12%1
3.32.1611,9761-0,11%1
3.32.1211,976-0,11%1
3.32.1011,9761-0,11%1
3.32.0811,9762-0,11%1
3.32.0711,9772-0,10%1
3.32.0611,9761-0,11%1
3.32.0411,9767-0,10%1
3.32.0411,9776-0,10%1
3.32.0311,9767-0,10%1
3.32.0111,9778-0,10%1
3.31.5711,9778-0,10%1
3.31.5711,9769-0,10%1
3.31.5511,9773-0,10%1
3.31.5111,9778-0,10%1
3.31.5011,9777-0,10%1
3.31.4911,9772-0,10%1
3.31.4811,9774-0,10%1
3.31.4711,9773-0,10%1
OraValoreVar.%Volume
3.31.4711,9772-0,10%1
3.31.4611,9769-0,10%1
3.31.4311,9767-0,10%1
3.31.4211,9773-0,10%1
3.31.4111,9771-0,10%1
3.31.3911,9773-0,10%1
3.31.3911,9771-0,10%1
3.31.3711,9775-0,10%1
3.31.3711,9775-0,10%1
3.31.3611,9775-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```