Nzd/Egp

Mercato: Valute

30,867

-0,01%

Ultimo aggiornamento: 02/06/2026 1.09
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.09.05	30,8665	-0,01%	1	30,87
1.08.55	30,8666	-0,01%	1	30,87
1.08.35	30,8667	-0,01%	1	30,87
1.08.25	30,8631	-0,02%	1	30,86
1.08.05	30,8667	-0,01%	1	30,87
1.07.05	30,868	-0,01%	1	30,87
1.06.55	30,8644	-0,02%	1	30,86
1.06.45	30,868	-0,01%	1	30,87
1.06.25	30,8735	+0,01%	1	30,87
1.05.35	30,868	-0,01%	1	30,87
1.05.25	30,8735	+0,01%	1	30,87
1.04.55	30,868	-0,01%	1	30,87
1.04.05	30,8735	+0,01%	1	30,87
1.03.55	30,879	+0,03%	1	30,88
1.03.35	30,8735	+0,01%	1	30,87
1.03.25	30,868	-0,01%	1	30,87
1.03.15	30,8735	+0,01%	1	30,87
1.01.25	30,868	-0,01%	1	30,87
1.01.15	30,8644	-0,02%	1	30,86
1.01.05	30,8735	+0,01%	1	30,87
1.00.55	30,8644	-0,02%	1	30,86
1.00.45	30,868	-0,01%	1	30,87
1.00.35	30,8644	-0,02%	1	30,86
1.00.15	30,868	-0,01%	1	30,87
1.00.05	30,8589	-0,03%	1	30,86
0.59.45	30,8644	-0,02%	1	30,86
0.59.35	30,8642	-0,02%	1	30,86
0.59.25	30,8641	-0,02%	1	30,86
0.59.15	30,864	-0,02%	1	30,86
0.59.05	30,8636	-0,02%	1	30,86

Ora	Valore	Var.%	Volume	Controvalore
0.58.55	30,8634	-0,02%	1	30,86
0.58.45	30,8633	-0,02%	1	30,86
0.58.35	30,8669	-0,01%	1	30,87
0.58.25	30,8631	-0,02%	1	30,86
0.58.15	30,8632	-0,02%	1	30,86
0.58.05	30,863	-0,02%	1	30,86
0.57.55	30,8634	-0,02%	1	30,86
0.57.45	30,8628	-0,02%	1	30,86
0.57.05	30,8643	-0,02%	1	30,86
0.56.25	30,8643	-0,02%	1	30,86
0.56.15	30,8644	-0,02%	1	30,86
0.56.05	30,8642	-0,02%	1	30,86
0.55.15	30,8646	-0,02%	1	30,86
0.55.05	30,8682	INV.	1	30,87
0.54.55	30,8591	-0,03%	1	30,86
0.54.45	30,8682	INV.	1	30,87
0.54.25	30,8646	-0,02%	1	30,86
0.53.45	30,8646	-0,02%	1	30,86
0.53.35	30,8647	-0,02%	1	30,86
0.53.15	30,8647	-0,02%	1	30,86
0.53.05	30,8648	-0,02%	1	30,86
0.52.55	30,8649	-0,02%	1	30,86
0.52.45	30,865	-0,02%	1	30,87
0.52.15	30,865	-0,02%	1	30,87
0.52.05	30,8687	INV.	1	30,87
0.51.55	30,865	-0,02%	1	30,87
0.51.45	30,8651	-0,01%	1	30,87
0.51.35	30,8648	-0,02%	1	30,86
0.51.25	30,8645	-0,02%	1	30,86
0.51.15	30,868	-0,01%	1	30,87

Ora	Valore	Var.%	Volume	Controvalore
0.51.05	30,8732	+0,01%	1	30,87
0.50.55	30,8725	+0,01%	1	30,87
0.50.45	30,867	-0,01%	1	30,87
0.50.25	30,8634	-0,02%	1	30,86
0.50.15	30,8669	-0,01%	1	30,87
0.50.05	30,867	-0,01%	1	30,87
0.49.55	30,8671	-0,01%	1	30,87
0.49.45	30,8674	-0,01%	1	30,87
0.49.35	30,8675	-0,01%	1	30,87
0.49.25	30,8679	-0,01%	1	30,87
0.49.15	30,8682	INV.	1	30,87
0.49.05	30,8683	INV.	1	30,87
0.48.55	30,8647	-0,02%	1	30,86
0.48.35	30,8685	INV.	1	30,87
0.48.25	30,8685	INV.	1	30,87
0.48.15	30,8686	INV.	1	30,87
0.47.55	30,8687	INV.	1	30,87
0.47.45	30,8686	INV.	1	30,87
0.47.35	30,8687	INV.	1	30,87
0.47.25	30,8684	INV.	1	30,87
0.47.05	30,8683	INV.	1	30,87
0.46.55	30,8644	-0,02%	1	30,86
0.46.45	30,8679	-0,01%	1	30,87
0.46.35	30,8677	-0,01%	1	30,87
0.46.25	30,8669	-0,01%	1	30,87
0.46.15	30,8627	-0,02%	1	30,86
0.46.05	30,862	-0,02%	1	30,86
0.45.55	30,8653	-0,01%	1	30,87
0.45.45	30,865	-0,02%	1	30,87
0.45.35	30,8708	INV.	1	30,87

Ora	Valore	Var.%	Volume	Controvalore
0.45.25	30,871	INV.	1	30,87
0.45.15	30,866	-0,01%	1	30,87
0.45.05	30,8663	-0,01%	1	30,87
0.44.55	30,8669	-0,01%	1	30,87
0.44.45	30,8672	-0,01%	1	30,87
0.44.35	30,8673	-0,01%	1	30,87
0.44.25	30,873	+0,01%	1	30,87
0.44.15	30,8733	+0,01%	1	30,87
0.44.05	30,8644	-0,02%	1	30,86
0.43.55	30,8735	+0,01%	1	30,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide