Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Nzd/Egp

Mercato: Valute

29,728
-0,47%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.0829,7282-0,47%1
16.01.5829,7281-0,47%1
16.01.4829,7228-0,49%1
16.01.3829,7327-0,45%1
16.01.2829,7271-0,47%1
16.01.1829,7266-0,47%1
16.01.0829,7263-0,47%1
16.00.5829,7245-0,48%1
16.00.4829,6979-0,57%1
16.00.2829,7052-0,54%1
16.00.0829,70-0,56%1
15.59.5829,7033-0,55%1
15.59.4829,6922-0,59%1
15.59.3829,6844-0,61%1
15.59.2829,6882-0,60%1
15.59.1829,6831-0,62%1
15.59.0829,683-0,62%1
15.58.5829,6775-0,64%1
15.58.4829,6877-0,60%1
15.58.3829,6824-0,62%1
15.58.2829,6928-0,59%1
15.58.1829,6869-0,61%1
15.58.0829,687-0,61%1
15.57.5829,6924-0,59%1
15.57.4829,6875-0,60%1
15.57.3829,6928-0,59%1
15.57.2829,6876-0,60%1
15.57.1829,6828-0,62%1
15.57.0829,6932-0,58%1
15.56.5829,6827-0,62%1
OraValoreVar.%Volume
15.56.3829,6931-0,58%1
15.56.2829,6931-0,58%1
15.56.1829,6982-0,57%1
15.55.3829,6931-0,58%1
15.55.2829,6932-0,58%1
15.55.0829,688-0,60%1
15.54.5829,6983-0,57%1
15.54.4829,6931-0,58%1
15.54.3829,688-0,60%1
15.54.1829,6879-0,60%1
15.54.0829,688-0,60%1
15.53.5829,6933-0,58%1
15.53.4829,683-0,62%1
15.53.3829,6829-0,62%1
15.53.2829,6777-0,64%1
15.53.1829,688-0,60%1
15.53.0829,6826-0,62%1
15.52.5829,6873-0,60%1
15.52.4829,6819-0,62%1
15.52.3829,6767-0,64%1
15.52.2829,6819-0,62%1
15.52.1829,6868-0,61%1
15.51.4829,6863-0,61%1
15.51.3829,6862-0,61%1
15.51.2829,6807-0,63%1
15.51.1829,6856-0,61%1
15.51.0829,6857-0,61%1
15.50.5829,691-0,59%1
15.50.4829,6911-0,59%1
15.50.3829,6809-0,63%1
OraValoreVar.%Volume
15.50.2829,6865-0,61%1
15.50.1829,6814-0,62%1
15.50.0829,6816-0,62%1
15.49.5829,687-0,61%1
15.49.4829,6821-0,62%1
15.49.3829,682-0,62%1
15.49.2829,6868-0,61%1
15.49.1829,6764-0,64%1
15.49.0829,6766-0,64%1
15.48.5829,6819-0,62%1
15.48.4829,6674-0,67%1
15.48.3829,6728-0,65%1
15.48.2829,6676-0,67%1
15.48.0829,6728-0,65%1
15.47.5829,6687-0,67%1
15.47.3829,6738-0,65%1
15.47.2829,6687-0,67%1
15.47.1829,6783-0,63%1
15.47.0829,669-0,67%1
15.46.5829,6694-0,66%1
15.46.2829,6746-0,65%1
15.46.1829,6697-0,66%1
15.46.0829,6752-0,64%1
15.45.5829,6796-0,63%1
15.45.4829,6798-0,63%1
15.45.3829,6851-0,61%1
15.45.2829,68-0,63%1
15.45.0829,6752-0,64%1
15.44.5829,6794-0,63%1
15.44.4829,679-0,63%1
OraValoreVar.%Volume
15.44.3829,6789-0,63%1
15.44.2829,674-0,65%1
15.44.0829,6783-0,63%1
15.43.5829,6835-0,62%1
15.43.4829,6739-0,65%1
15.43.3829,6738-0,65%1
15.43.2829,6782-0,63%1
15.43.1829,6782-0,63%1
15.43.0829,6743-0,65%1
15.42.5829,6726-0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```