Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Nzd/Egp

Mercato: Valute

29,74
-0,43%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.5829,7401-0,43%1
18.02.4829,7447-0,41%1
18.02.3829,7449-0,41%1
18.02.2829,7454-0,41%1
18.02.1829,7454-0,41%1
18.02.0829,7458-0,41%1
18.01.5829,7511-0,39%1
18.01.4829,746-0,41%1
18.01.3829,7463-0,41%1
18.01.2829,7464-0,41%1
18.01.1829,7467-0,41%1
18.01.0829,7468-0,40%1
18.00.5829,752-0,39%1
18.00.4829,7425-0,42%1
18.00.3829,7523-0,39%1
18.00.1829,7472-0,40%1
18.00.0929,7429-0,42%1
17.59.5829,7529-0,38%1
17.59.4829,7479-0,40%1
17.59.3829,7484-0,40%1
17.59.0829,7486-0,40%1
17.58.5829,7487-0,40%1
17.58.4829,7485-0,40%1
17.58.2829,7484-0,40%1
17.58.1829,7483-0,40%1
17.58.0829,7531-0,38%1
17.57.5829,7532-0,38%1
17.57.4829,7439-0,41%1
17.57.3829,7486-0,40%1
17.57.1829,7445-0,41%1
OraValoreVar.%Volume
17.57.0829,7493-0,40%1
17.56.4829,7449-0,41%1
17.56.3829,7493-0,40%1
17.56.2829,7449-0,41%1
17.56.1829,7448-0,41%1
17.55.5829,749-0,40%1
17.55.4829,7446-0,41%1
17.55.3829,7448-0,41%1
17.55.2829,7493-0,40%1
17.55.1829,7399-0,43%1
17.55.0829,7494-0,40%1
17.54.5829,74-0,43%1
17.54.4829,7452-0,41%1
17.54.3829,7453-0,41%1
17.54.1829,7456-0,41%1
17.54.0829,7404-0,43%1
17.53.4829,7454-0,41%1
17.53.3829,7402-0,43%1
17.53.2829,7454-0,41%1
17.53.1829,7497-0,40%1
17.53.0829,7402-0,43%1
17.52.5829,7403-0,43%1
17.52.4829,7456-0,41%1
17.52.3829,75-0,39%1
17.52.2829,7456-0,41%1
17.52.0829,75-0,39%1
17.51.4829,7457-0,41%1
17.51.3829,7502-0,39%1
17.51.2829,7503-0,39%1
17.51.1829,7462-0,41%1
OraValoreVar.%Volume
17.50.5829,7463-0,41%1
17.50.4829,7466-0,41%1
17.50.3829,7466-0,41%1
17.50.2829,7509-0,39%1
17.50.1829,7412-0,42%1
17.49.5829,7357-0,44%1
17.49.4829,7409-0,42%1
17.49.3829,7461-0,41%1
17.49.2829,7458-0,41%1
17.49.0829,7406-0,43%1
17.48.4829,7456-0,41%1
17.48.3829,745-0,41%1
17.48.2829,7449-0,41%1
17.48.0829,7395-0,43%1
17.47.5829,7445-0,41%1
17.47.3829,7488-0,40%1
17.47.2829,7445-0,41%1
17.47.1829,7489-0,40%1
17.47.0829,7491-0,40%1
17.46.5829,7491-0,40%1
17.46.4829,7452-0,41%1
17.46.3829,75-0,39%1
17.46.1829,7505-0,39%1
17.46.0829,7505-0,39%1
17.45.5829,751-0,39%1
17.45.4829,7562-0,37%1
17.45.3829,751-0,39%1
17.45.2829,7562-0,37%1
17.45.1829,7564-0,37%1
17.44.5829,7567-0,37%1
OraValoreVar.%Volume
17.44.4829,7568-0,37%1
17.44.3829,7567-0,37%1
17.44.2829,7617-0,35%1
17.44.1829,7614-0,36%1
17.44.0829,751-0,39%1
17.43.5829,7562-0,37%1
17.43.4829,7562-0,37%1
17.43.3829,7561-0,37%1
17.43.2829,7612-0,36%1
17.43.1829,7558-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```