Milano 9:39
48.243 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:39
10.570 -0,19%
24.198 +0,18%

Nzd/Ils

Mercato: Valute

1,763
-0,18%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.37.591,7625-0,18%1
9.37.391,7628-0,16%1
9.37.291,7627-0,17%1
9.37.191,763-0,15%1
9.37.091,7626-0,18%1
9.36.591,7625-0,18%1
9.36.491,7623-0,19%1
9.36.391,7625-0,18%1
9.36.291,7623-0,19%1
9.36.191,7625-0,18%1
9.36.091,7622-0,20%1
9.35.591,7625-0,18%1
9.35.491,7624-0,19%1
9.35.391,7621-0,20%1
9.35.291,7619-0,22%1
9.35.191,7625-0,18%1
9.34.591,7627-0,17%1
9.34.391,7624-0,19%1
9.34.291,7623-0,19%1
9.34.191,7626-0,18%1
9.33.591,7623-0,19%1
9.33.491,7625-0,18%1
9.33.391,7623-0,19%1
9.33.291,7624-0,19%1
9.33.091,7624-0,19%1
9.32.491,7624-0,19%1
9.32.391,7625-0,18%1
9.32.291,7628-0,16%1
9.32.191,7626-0,18%1
9.32.091,7626-0,18%1
OraValoreVar.%Volume
9.31.591,7625-0,18%1
9.31.491,7629-0,16%1
9.31.391,7628-0,16%1
9.31.291,7632-0,14%1
9.31.191,7631-0,15%1
9.31.091,7628-0,16%1
9.30.591,7631-0,15%1
9.29.491,7631-0,15%1
9.29.391,763-0,15%1
9.29.291,7625-0,18%1
9.29.091,7624-0,19%1
9.28.291,7624-0,19%1
9.28.191,7624-0,19%1
9.28.091,7622-0,20%1
9.27.591,7622-0,20%1
9.27.491,7627-0,17%1
9.27.291,7621-0,20%1
9.27.191,7627-0,17%1
9.27.091,7622-0,20%1
9.26.491,7624-0,19%1
9.26.391,7625-0,18%1
9.26.291,7622-0,20%1
9.26.191,7622-0,20%1
9.26.091,7628-0,16%1
9.25.591,7627-0,17%1
9.25.491,7631-0,15%1
9.25.391,763-0,15%1
9.25.291,7631-0,15%1
9.25.191,7627-0,17%1
9.25.091,7628-0,16%1
OraValoreVar.%Volume
9.24.591,7628-0,16%1
9.24.491,7628-0,16%1
9.24.391,7631-0,15%1
9.24.291,7628-0,16%1
9.24.191,7631-0,15%1
9.23.591,7629-0,16%1
9.23.491,7629-0,16%1
9.23.391,7628-0,16%1
9.23.191,7629-0,16%1
9.23.091,7626-0,18%1
9.22.591,7629-0,16%1
9.22.491,7628-0,16%1
9.22.391,7624-0,19%1
9.22.291,7621-0,20%1
9.22.191,7618-0,22%1
9.22.091,7624-0,19%1
9.21.591,7621-0,20%1
9.21.391,7624-0,19%1
9.21.191,7621-0,20%1
9.21.091,7618-0,22%1
9.20.591,7617-0,23%1
9.20.491,7622-0,20%1
9.20.391,7622-0,20%1
9.20.291,762-0,21%1
9.20.191,7622-0,20%1
9.20.091,7622-0,20%1
9.19.591,7625-0,18%1
9.19.391,7621-0,20%1
9.19.291,7624-0,19%1
9.19.191,7618-0,22%1
OraValoreVar.%Volume
9.19.091,7615-0,24%1
9.18.591,7615-0,24%1
9.18.491,7618-0,22%1
9.18.391,7615-0,24%1
9.18.191,7615-0,24%1
9.18.091,7612-0,25%1
9.17.591,7619-0,22%1
9.17.391,7614-0,24%1
9.17.291,7616-0,23%1
9.17.191,7613-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```