Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:57
24.844 -0,01%

Nzd/Ils

Mercato: Valute

1,78
-0,36%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.56.081,7796-0,36%1
15.55.581,7796-0,36%1
15.55.481,7796-0,36%1
15.55.281,7797-0,36%1
15.55.181,7795-0,37%1
15.55.081,7795-0,37%1
15.54.581,78-0,34%1
15.54.481,7796-0,36%1
15.54.381,7795-0,37%1
15.54.281,7794-0,38%1
15.54.181,7796-0,36%1
15.54.081,7797-0,36%1
15.53.581,7799-0,35%1
15.53.381,7793-0,38%1
15.53.281,7791-0,39%1
15.53.181,7796-0,36%1
15.53.081,7795-0,37%1
15.52.581,7799-0,35%1
15.52.481,7797-0,36%1
15.52.381,7794-0,38%1
15.52.281,7795-0,37%1
15.52.181,7797-0,36%1
15.51.581,7799-0,35%1
15.51.481,7797-0,36%1
15.51.381,7796-0,36%1
15.51.281,7793-0,38%1
15.51.081,7793-0,38%1
15.50.581,7797-0,36%1
15.50.481,7798-0,35%1
15.50.381,7791-0,39%1
OraValoreVar.%Volume
15.50.281,7795-0,37%1
15.50.181,779-0,40%1
15.50.081,7791-0,39%1
15.49.581,7794-0,38%1
15.49.381,7791-0,39%1
15.49.281,7795-0,37%1
15.49.181,7789-0,40%1
15.49.081,779-0,40%1
15.48.581,7794-0,38%1
15.48.481,7784-0,43%1
15.48.381,7787-0,41%1
15.48.281,7786-0,42%1
15.48.181,7789-0,40%1
15.48.081,7788-0,41%1
15.47.581,7784-0,43%1
15.47.481,7786-0,42%1
15.47.381,7785-0,43%1
15.47.281,778-0,45%1
15.47.181,7788-0,41%1
15.46.581,7785-0,43%1
15.46.381,7789-0,40%1
15.46.281,7789-0,40%1
15.46.181,7785-0,43%1
15.46.081,7786-0,42%1
15.45.481,7789-0,40%1
15.45.381,7794-0,38%1
15.45.281,7791-0,39%1
15.45.181,7789-0,40%1
15.45.081,7789-0,40%1
15.44.581,7791-0,39%1
OraValoreVar.%Volume
15.44.381,7791-0,39%1
15.44.281,7786-0,42%1
15.44.181,7788-0,41%1
15.44.081,7789-0,40%1
15.43.581,7793-0,38%1
15.43.481,7789-0,40%1
15.43.381,7789-0,40%1
15.43.281,7792-0,39%1
15.43.181,7792-0,39%1
15.43.081,779-0,40%1
15.42.581,7786-0,42%1
15.42.481,7786-0,42%1
15.42.381,7789-0,40%1
15.42.281,7795-0,37%1
15.42.181,7792-0,39%1
15.42.081,7787-0,41%1
15.41.581,7786-0,42%1
15.41.481,779-0,40%1
15.41.381,779-0,40%1
15.41.281,7789-0,40%1
15.41.181,779-0,40%1
15.41.081,7791-0,39%1
15.40.581,7786-0,42%1
15.40.481,7789-0,40%1
15.40.381,7787-0,41%1
15.40.281,7789-0,40%1
15.40.081,779-0,40%1
15.39.581,7793-0,38%1
15.39.481,7792-0,39%1
15.39.381,7789-0,40%1
OraValoreVar.%Volume
15.39.281,7793-0,38%1
15.39.181,7792-0,39%1
15.39.081,7795-0,37%1
15.38.581,7789-0,40%1
15.38.481,7795-0,37%1
15.38.381,7792-0,39%1
15.38.281,7792-0,39%1
15.38.181,7794-0,38%1
15.38.081,7791-0,39%1
15.37.581,7793-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```