Nzd/Ils

Mercato: Valute

1,674

-0,23%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.40	1,6736	-0,23%	1	1,67
22.58.30	1,6737	-0,23%	1	1,67
22.58.20	1,6739	-0,21%	1	1,67
22.58.00	1,6737	-0,23%	1	1,67
22.57.50	1,6737	-0,23%	1	1,67
22.57.10	1,6736	-0,23%	1	1,67
22.57.00	1,6738	-0,22%	1	1,67
22.56.50	1,6741	-0,20%	1	1,67
22.56.40	1,6738	-0,22%	1	1,67
22.56.30	1,6741	-0,20%	1	1,67
22.56.10	1,6738	-0,22%	1	1,67
22.56.00	1,6741	-0,20%	1	1,67
22.55.40	1,6738	-0,22%	1	1,67
22.55.20	1,6736	-0,23%	1	1,67
22.53.20	1,6738	-0,22%	1	1,67
22.53.10	1,6741	-0,20%	1	1,67
22.53.00	1,6736	-0,23%	1	1,67
22.52.50	1,6738	-0,22%	1	1,67
22.52.40	1,6736	-0,23%	1	1,67
22.52.30	1,6738	-0,22%	1	1,67
22.52.20	1,6736	-0,23%	1	1,67
22.52.00	1,6738	-0,22%	1	1,67
22.51.50	1,6736	-0,23%	1	1,67
22.51.40	1,6738	-0,22%	1	1,67
22.51.30	1,6736	-0,23%	1	1,67
22.51.20	1,6741	-0,20%	1	1,67
22.51.10	1,6738	-0,22%	1	1,67
22.51.00	1,6741	-0,20%	1	1,67
22.50.30	1,6736	-0,23%	1	1,67
22.50.20	1,6738	-0,22%	1	1,67

Ora	Valore	Var.%	Volume	Controvalore
22.50.10	1,6742	-0,20%	1	1,67
22.49.20	1,6739	-0,21%	1	1,67
22.48.30	1,6739	-0,21%	1	1,67
22.48.20	1,6742	-0,20%	1	1,67
22.48.10	1,6739	-0,21%	1	1,67
22.47.40	1,6739	-0,21%	1	1,67
22.47.30	1,6737	-0,23%	1	1,67
22.47.20	1,6739	-0,21%	1	1,67
22.47.10	1,6742	-0,20%	1	1,67
22.47.00	1,6737	-0,23%	1	1,67
22.46.50	1,6739	-0,21%	1	1,67
22.46.40	1,6737	-0,23%	1	1,67
22.46.20	1,6739	-0,21%	1	1,67
22.46.10	1,6742	-0,20%	1	1,67
22.45.20	1,6739	-0,21%	1	1,67
22.45.10	1,6737	-0,23%	1	1,67
22.44.00	1,6739	-0,21%	1	1,67
22.43.10	1,6739	-0,21%	1	1,67
22.43.00	1,6737	-0,23%	1	1,67
22.42.20	1,6739	-0,21%	1	1,67
22.42.10	1,6737	-0,23%	1	1,67
22.42.00	1,6742	-0,20%	1	1,67
22.41.50	1,6738	-0,22%	1	1,67
22.41.20	1,6739	-0,21%	1	1,67
22.41.10	1,6737	-0,23%	1	1,67
22.41.00	1,6739	-0,21%	1	1,67
22.40.50	1,6737	-0,23%	1	1,67
22.40.20	1,6739	-0,21%	1	1,67
22.40.10	1,6742	-0,20%	1	1,67
22.39.50	1,6739	-0,21%	1	1,67

Ora	Valore	Var.%	Volume	Controvalore
22.39.40	1,6739	-0,21%	1	1,67
22.39.30	1,6741	-0,20%	1	1,67
22.38.30	1,6739	-0,21%	1	1,67
22.37.10	1,6737	-0,23%	1	1,67
22.37.00	1,6739	-0,21%	1	1,67
22.36.50	1,6737	-0,23%	1	1,67
22.34.50	1,6739	-0,21%	1	1,67
22.34.10	1,6737	-0,23%	1	1,67
22.33.10	1,6737	-0,23%	1	1,67
22.32.50	1,6738	-0,22%	1	1,67
22.32.40	1,6737	-0,23%	1	1,67
22.32.30	1,6739	-0,21%	1	1,67
22.32.10	1,6737	-0,23%	1	1,67
22.32.00	1,6739	-0,21%	1	1,67
22.31.50	1,6737	-0,23%	1	1,67
22.31.30	1,6734	-0,24%	1	1,67
22.31.20	1,6734	-0,24%	1	1,67
22.31.10	1,6737	-0,23%	1	1,67
22.30.50	1,6734	-0,24%	1	1,67
22.30.40	1,6737	-0,23%	1	1,67
22.30.10	1,6734	-0,24%	1	1,67
22.29.20	1,6738	-0,22%	1	1,67
22.29.10	1,6735	-0,24%	1	1,67
22.28.40	1,6738	-0,22%	1	1,67
22.28.20	1,6735	-0,24%	1	1,67
22.27.30	1,6738	-0,22%	1	1,67
22.27.20	1,674	-0,21%	1	1,67
22.27.10	1,6739	-0,21%	1	1,67
22.27.00	1,6732	-0,26%	1	1,67
22.26.40	1,6735	-0,24%	1	1,67

Ora	Valore	Var.%	Volume	Controvalore
22.26.30	1,6738	-0,22%	1	1,67
22.26.20	1,6735	-0,24%	1	1,67
22.26.10	1,6738	-0,22%	1	1,67
22.26.00	1,6735	-0,24%	1	1,67
22.24.30	1,6738	-0,22%	1	1,67
22.24.20	1,674	-0,21%	1	1,67
22.23.30	1,6738	-0,22%	1	1,67
22.23.10	1,6739	-0,21%	1	1,67
22.22.50	1,6737	-0,23%	1	1,67
22.22.40	1,6739	-0,21%	1	1,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide