Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nzd/Jpy

Mercato: Valute

93,89
+0,09%

Ultimo aggiornamento: 17/04/2026 7.33
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.33.1393,89+0,09%1
7.33.1293,905+0,10%1
7.33.1293,91+0,11%1
7.33.1193,90+0,10%1
7.33.1093,92+0,12%1
7.33.1093,906+0,10%1
7.33.0993,90+0,10%1
7.33.0993,91+0,11%1
7.33.0893,92+0,12%1
7.33.0893,9015+0,10%1
7.33.0793,92+0,12%1
7.33.0793,90+0,10%1
7.33.0693,92+0,12%1
7.33.0593,9075+0,10%1
7.33.0493,90+0,10%1
7.33.0493,905+0,10%1
7.33.0393,90+0,10%1
7.33.0293,92+0,12%1
7.33.0193,90+0,10%1
7.33.0093,9085+0,10%1
7.33.0093,92+0,12%1
7.32.5993,9118+0,11%1
7.32.5893,91+0,11%1
7.32.5493,92+0,12%1
7.32.5193,91+0,11%1
7.32.4993,92+0,12%1
7.32.4993,9124+0,11%1
7.32.4893,91+0,11%1
7.32.4793,90+0,10%1
7.32.4693,92+0,12%1
OraValoreVar.%Volume
7.32.4493,9105+0,11%1
7.32.4393,92+0,12%1
7.32.3993,93+0,13%1
7.32.3993,9175+0,11%1
7.32.3993,9278+0,13%1
7.32.3893,93+0,13%1
7.32.3893,9165+0,11%1
7.32.3793,91+0,11%1
7.32.3493,93+0,13%1
7.32.3393,91+0,11%1
7.32.3293,93+0,13%1
7.32.3193,92+0,12%1
7.32.3093,94+0,14%1
7.32.2993,91+0,11%1
7.32.2993,9235+0,12%1
7.32.2993,9118+0,11%1
7.32.2893,93+0,13%1
7.32.2793,91+0,11%1
7.32.2693,92+0,12%1
7.32.2593,93+0,13%1
7.32.2493,91+0,11%1
7.32.2493,9205+0,12%1
7.32.2393,92+0,12%1
7.32.2193,91+0,11%1
7.32.2093,93+0,13%1
7.32.1993,91+0,11%1
7.32.1993,9175+0,11%1
7.32.1893,93+0,13%1
7.32.1793,92+0,12%1
7.32.1593,90+0,10%1
OraValoreVar.%Volume
7.32.1493,92+0,12%1
7.32.1393,90+0,10%1
7.32.1293,92+0,12%1
7.32.1193,91+0,11%1
7.32.1093,92+0,12%1
7.32.0993,91+0,11%1
7.32.0993,9112+0,11%1
7.32.0893,93+0,13%1
7.32.0893,918+0,12%1
7.32.0893,9175+0,11%1
7.32.0793,91+0,11%1
7.32.0693,92+0,12%1
7.32.0493,91+0,11%1
7.32.0393,90+0,10%1
7.32.0293,91+0,11%1
7.32.0093,92+0,12%1
7.31.5993,91+0,11%1
7.31.5993,9248+0,12%1
7.31.5893,93+0,13%1
7.31.5893,9155+0,11%1
7.31.5793,91+0,11%1
7.31.5693,92+0,12%1
7.31.5593,90+0,10%1
7.31.5493,92+0,12%1
7.31.5393,9135+0,11%1
7.31.5093,91+0,11%1
7.31.5093,92+0,12%1
7.31.4993,90+0,10%1
7.31.4993,9076+0,10%1
7.31.4893,91+0,11%1
OraValoreVar.%Volume
7.31.4893,9135+0,11%1
7.31.4693,91+0,11%1
7.31.4593,90+0,10%1
7.31.4493,92+0,12%1
7.31.4393,90+0,10%1
7.31.4393,9135+0,11%1
7.31.4293,92+0,12%1
7.31.4193,90+0,10%1
7.31.4093,92+0,12%1
7.31.3993,90+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```