Nzd/Jpy

Mercato: Valute

89,409

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.16.47	89,4085	INV.	1	89,41
23.16.36	89,41	INV.	1	89,41
23.16.32	89,4085	INV.	1	89,41
23.16.30	89,41	INV.	1	89,41
23.16.29	89,42	+0,01%	1	89,42
23.16.27	89,4085	INV.	1	89,41
23.16.21	89,41	INV.	1	89,41
23.16.20	89,40	-0,01%	1	89,40
23.16.17	89,4085	INV.	1	89,41
23.16.16	89,41	INV.	1	89,41
23.16.15	89,42	+0,01%	1	89,42
23.15.57	89,4085	INV.	1	89,41
23.15.51	89,41	INV.	1	89,41
23.15.50	89,42	+0,01%	1	89,42
23.15.47	89,4085	INV.	1	89,41
23.15.40	89,41	INV.	1	89,41
23.15.39	89,42	+0,01%	1	89,42
23.15.37	89,4085	INV.	1	89,41
23.15.35	89,41	INV.	1	89,41
23.15.32	89,4085	INV.	1	89,41
23.15.25	89,41	INV.	1	89,41
23.15.24	89,40	-0,01%	1	89,40
23.15.17	89,4085	INV.	1	89,41
23.15.05	89,3942	-0,02%	1	89,39
23.14.57	89,4085	INV.	1	89,41
23.14.50	89,41	INV.	1	89,41
23.14.47	89,40	-0,01%	1	89,40
23.14.47	89,4085	INV.	1	89,41
23.14.35	89,41	INV.	1	89,41
23.14.32	89,40	-0,01%	1	89,40

Ora	Valore	Var.%	Volume	Controvalore
23.14.17	89,4085	INV.	1	89,41
23.14.05	89,41	INV.	1	89,41
23.14.02	89,4085	INV.	1	89,41
23.13.58	89,41	INV.	1	89,41
23.13.57	89,4085	INV.	1	89,41
23.13.57	89,42	+0,01%	1	89,42
23.13.52	89,4085	INV.	1	89,41
23.13.51	89,41	INV.	1	89,41
23.13.47	89,4085	INV.	1	89,41
23.13.43	89,41	INV.	1	89,41
23.13.42	89,4085	INV.	1	89,41
23.13.42	89,40	-0,01%	1	89,40
23.13.27	89,4085	INV.	1	89,41
23.13.20	89,41	INV.	1	89,41
23.13.17	89,4085	INV.	1	89,41
23.13.07	89,41	INV.	1	89,41
23.13.06	89,40	-0,01%	1	89,40
23.13.05	89,3942	-0,02%	1	89,39
23.12.57	89,4085	INV.	1	89,41
23.12.52	89,41	INV.	1	89,41
23.12.51	89,42	+0,01%	1	89,42
23.12.27	89,4085	INV.	1	89,41
23.12.21	89,41	INV.	1	89,41
23.12.20	89,40	-0,01%	1	89,40
23.12.17	89,4085	INV.	1	89,41
23.12.16	89,41	INV.	1	89,41
23.12.12	89,4085	INV.	1	89,41
23.12.05	89,40	-0,01%	1	89,40
23.12.02	89,4085	INV.	1	89,41
23.12.01	89,40	-0,01%	1	89,40

Ora	Valore	Var.%	Volume	Controvalore
23.12.00	89,39	-0,02%	1	89,39
23.11.47	89,4085	INV.	1	89,41
23.11.35	89,41	INV.	1	89,41
23.11.32	89,4085	INV.	1	89,41
23.11.24	89,41	INV.	1	89,41
23.11.22	89,4085	INV.	1	89,41
23.11.20	89,40	-0,01%	1	89,40
23.11.19	89,41	INV.	1	89,41
23.11.17	89,4085	INV.	1	89,41
23.11.10	89,40	-0,01%	1	89,40
23.11.09	89,41	INV.	1	89,41
23.11.07	89,4085	INV.	1	89,41
23.11.06	89,41	INV.	1	89,41
23.11.05	89,3942	-0,02%	1	89,39
23.11.05	89,42	+0,01%	1	89,42
23.10.47	89,4085	INV.	1	89,41
23.10.35	89,41	INV.	1	89,41
23.10.32	89,40	-0,01%	1	89,40
23.10.27	89,4085	INV.	1	89,41
23.10.21	89,41	INV.	1	89,41
23.10.20	89,40	-0,01%	1	89,40
23.10.18	89,41	INV.	1	89,41
23.10.17	89,4085	INV.	1	89,41
23.10.02	89,40	-0,01%	1	89,40
23.09.57	89,4085	INV.	1	89,41
23.09.49	89,41	INV.	1	89,41
23.09.47	89,4085	INV.	1	89,41
23.09.43	89,41	INV.	1	89,41
23.09.42	89,4085	INV.	1	89,41
23.09.42	89,40	-0,01%	1	89,40

Ora	Valore	Var.%	Volume	Controvalore
23.09.37	89,4085	INV.	1	89,41
23.09.34	89,41	INV.	1	89,41
23.09.32	89,4085	INV.	1	89,41
23.09.28	89,41	INV.	1	89,41
23.09.27	89,4085	INV.	1	89,41
23.09.26	89,42	+0,01%	1	89,42
23.09.17	89,4085	INV.	1	89,41
23.09.05	89,3942	-0,02%	1	89,39
23.09.05	89,41	INV.	1	89,41
23.09.02	89,4085	INV.	1	89,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide