Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nzd/Jpy

Mercato: Valute

93,79
-0,02%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.1093,79-0,02%1
8.41.1093,7995-0,01%1
8.41.1093,79-0,02%1
8.41.0993,8081INV.1
8.41.0893,81INV.1
8.41.0693,80-0,01%1
8.41.0593,79-0,02%1
8.41.0493,7995-0,01%1
8.41.0193,80-0,01%1
8.41.0093,81INV.1
8.40.5993,80-0,01%1
8.40.5993,799-0,01%1
8.40.5893,81INV.1
8.40.5793,79-0,02%1
8.40.5693,80-0,01%1
8.40.5593,78-0,03%1
8.40.5493,7985-0,01%1
8.40.5493,80-0,01%1
8.40.5393,79-0,02%1
8.40.5293,80-0,01%1
8.40.5093,81INV.1
8.40.4993,80-0,01%1
8.40.4993,7733-0,04%1
8.40.4893,7972-0,01%1
8.40.4793,79-0,02%1
8.40.4693,80-0,01%1
8.40.4593,79-0,02%1
8.40.4493,80-0,01%1
8.40.4493,7975-0,01%1
8.40.4393,78-0,03%1
OraValoreVar.%Volume
8.40.4293,80-0,01%1
8.40.4193,78-0,03%1
8.40.4093,80-0,01%1
8.40.3993,7905-0,02%1
8.40.3993,7969-0,01%1
8.40.3893,80-0,01%1
8.40.3593,77-0,04%1
8.40.3493,78-0,03%1
8.40.3393,7875-0,02%1
8.40.3393,78-0,03%1
8.40.3293,77-0,04%1
8.40.3193,79-0,02%1
8.40.3093,78-0,03%1
8.40.2993,7987-0,01%1
8.40.2993,80-0,01%1
8.40.2893,7875-0,02%1
8.40.2793,78-0,03%1
8.40.2693,79-0,02%1
8.40.2593,78-0,03%1
8.40.2493,80-0,01%1
8.40.2393,7905-0,02%1
8.40.2393,78-0,03%1
8.40.2293,79-0,02%1
8.40.1993,7827-0,03%1
8.40.1893,80-0,01%1
8.40.1893,7921-0,02%1
8.40.1893,796-0,01%1
8.40.1793,79-0,02%1
8.40.1693,81INV.1
8.40.1593,79-0,02%1
OraValoreVar.%Volume
8.40.1493,81INV.1
8.40.1393,78-0,03%1
8.40.1393,7965-0,01%1
8.40.1293,79-0,02%1
8.40.1193,78-0,03%1
8.40.1093,80-0,01%1
8.40.0993,78-0,03%1
8.40.0993,8069INV.1
8.40.0893,7915-0,02%1
8.40.0893,81INV.1
8.40.0793,80-0,01%1
8.40.0793,79-0,02%1
8.40.0693,795-0,02%1
8.40.0593,81INV.1
8.40.0293,79-0,02%1
8.40.0293,8075INV.1
8.40.0193,79-0,02%1
8.40.0093,81INV.1
8.40.0093,79-0,02%1
8.39.5993,7886-0,02%1
8.39.5993,82+0,01%1
8.39.5793,80-0,01%1
8.39.5693,82+0,01%1
8.39.5693,815+0,01%1
8.39.5593,80-0,01%1
8.39.5493,82+0,01%1
8.39.5393,79-0,02%1
8.39.5393,805-0,01%1
8.39.5293,80-0,01%1
8.39.5293,8065INV.1
OraValoreVar.%Volume
8.39.5193,79-0,02%1
8.39.5093,81INV.1
8.39.5093,815+0,01%1
8.39.4993,80-0,01%1
8.39.4993,8139INV.1
8.39.4993,81INV.1
8.39.4893,83+0,02%1
8.39.4893,812INV.1
8.39.4793,81INV.1
8.39.4793,812INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```