Dati intraday del 10/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
15.42.25 | 33,9323 | -0,19 | 1 | 34 |
15.42.15 | 33,9444 | -0,15 | 1 | 34 |
15.42.05 | 33,9402 | -0,16 | 1 | 34 |
15.41.55 | 33,9341 | -0,18 | 1 | 34 |
15.41.45 | 33,9335 | -0,18 | 1 | 34 |
15.41.35 | 33,9474 | -0,14 | 1 | 34 |
15.41.25 | 33,9414 | -0,16 | 1 | 34 |
15.41.15 | 33,9622 | -0,10 | 1 | 34 |
15.41.05 | 33,9361 | -0,18 | 1 | 34 |
15.40.55 | 33,9505 | -0,13 | 1 | 34 |
15.40.45 | 33,9583 | -0,11 | 1 | 34 |
15.40.35 | 33,9469 | -0,14 | 1 | 34 |
15.40.25 | 33,9385 | -0,17 | 1 | 34 |
15.40.15 | 33,961 | -0,10 | 1 | 34 |
15.40.05 | 33,9523 | -0,13 | 1 | 34 |
15.39.55 | 33,9433 | -0,15 | 1 | 34 |
15.39.45 | 33,9481 | -0,14 | 1 | 34 |
15.39.35 | 33,9402 | -0,16 | 1 | 34 |
15.39.25 | 33,9451 | -0,15 | 1 | 34 |
15.39.15 | 33,9643 | -0,09 | 1 | 34 |
15.39.05 | 33,9463 | -0,15 | 1 | 34 |
15.38.55 | 33,9631 | -0,10 | 1 | 34 |
15.38.45 | 33,951 | -0,13 | 1 | 34 |
15.38.35 | 33,9466 | -0,15 | 1 | 34 |
15.38.25 | 33,9493 | -0,14 | 1 | 34 |
15.38.15 | 33,9499 | -0,14 | 1 | 34 |
15.38.05 | 33,9426 | -0,16 | 1 | 34 |
15.37.55 | 33,9454 | -0,15 | 1 | 34 |
15.37.45 | 33,9394 | -0,17 | 1 | 34 |
15.37.35 | 33,9428 | -0,16 | 1 | 34 |